Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,530.05 4,530.05 4,530.05 4,530.05 0.0K
09:15 4,531.65 4,544.50 4,531.65 4,540.15 0.0K
09:16 4,538.40 4,542.15 4,538.30 4,540.05 0.0K
09:17 4,540.40 4,541.90 4,538.00 4,541.65 0.0K
09:18 4,541.50 4,543.15 4,539.65 4,542.30 0.0K
09:19 4,541.60 4,541.60 4,539.50 4,540.00 0.0K
09:20 4,539.85 4,541.95 4,538.10 4,541.95 0.0K
09:21 4,541.75 4,541.75 4,536.30 4,536.40 0.0K
09:22 4,536.55 4,536.55 4,534.05 4,535.05 0.0K
09:23 4,534.25 4,535.40 4,533.65 4,535.15 0.0K
09:24 4,535.05 4,536.75 4,534.95 4,535.75 0.0K
09:25 4,535.85 4,536.10 4,534.65 4,535.35 0.0K
09:26 4,535.60 4,535.65 4,534.10 4,534.90 0.0K
09:27 4,534.15 4,534.30 4,532.50 4,532.85 0.0K
09:28 4,533.15 4,533.15 4,530.50 4,530.50 0.0K
09:29 4,530.45 4,530.45 4,526.65 4,526.65 0.0K
09:30 4,526.75 4,529.95 4,526.75 4,528.65 0.0K
09:31 4,528.75 4,529.35 4,526.70 4,528.10 0.0K
09:32 4,528.15 4,528.60 4,526.70 4,528.45 0.0K
09:33 4,528.95 4,529.50 4,527.65 4,527.65 0.0K
09:34 4,527.50 4,528.35 4,527.30 4,527.55 0.0K
09:35 4,527.75 4,527.75 4,525.05 4,525.05 0.0K
09:36 4,524.95 4,526.35 4,524.45 4,526.00 0.0K
09:37 4,526.35 4,527.85 4,526.15 4,527.85 0.0K
09:38 4,528.10 4,530.30 4,527.25 4,527.40 0.0K
09:39 4,527.45 4,527.80 4,526.35 4,527.80 0.0K
09:40 4,527.90 4,527.90 4,526.35 4,526.75 0.0K
09:41 4,526.75 4,527.10 4,524.45 4,524.45 0.0K
09:42 4,525.00 4,525.30 4,522.50 4,522.50 0.0K
09:43 4,522.85 4,523.85 4,521.65 4,523.85 0.0K
09:44 4,523.40 4,523.60 4,522.35 4,522.65 0.0K
09:45 4,522.85 4,523.05 4,521.60 4,521.60 0.0K
09:46 4,521.50 4,523.55 4,521.50 4,521.55 0.0K
09:47 4,521.20 4,521.20 4,519.75 4,520.65 0.0K
09:48 4,521.10 4,521.65 4,520.25 4,520.25 0.0K
09:49 4,519.60 4,520.30 4,518.40 4,518.65 0.0K
09:50 4,518.40 4,519.00 4,518.00 4,518.20 0.0K
09:51 4,517.85 4,517.85 4,517.25 4,517.70 0.0K
09:52 4,518.30 4,520.25 4,517.80 4,520.25 0.0K
09:53 4,520.35 4,520.60 4,518.75 4,518.75 0.0K
09:54 4,518.20 4,518.85 4,517.15 4,518.70 0.0K
09:55 4,518.95 4,520.60 4,518.95 4,520.25 0.0K
09:56 4,520.20 4,520.20 4,518.15 4,518.75 0.0K
09:57 4,518.70 4,519.30 4,518.15 4,518.20 0.0K
09:58 4,518.05 4,519.35 4,517.40 4,519.35 0.0K
09:59 4,519.10 4,519.10 4,517.30 4,517.30 0.0K
10:00 4,517.75 4,517.75 4,516.20 4,516.20 0.0K
10:01 4,516.20 4,516.95 4,515.75 4,516.05 0.0K
10:02 4,515.75 4,515.80 4,513.85 4,514.30 0.0K
10:03 4,514.45 4,514.45 4,512.25 4,512.70 0.0K
10:04 4,512.85 4,512.95 4,512.30 4,512.75 0.0K
10:05 4,512.75 4,512.75 4,511.90 4,511.90 0.0K
10:06 4,511.95 4,511.95 4,511.05 4,511.60 0.0K
10:07 4,511.80 4,513.10 4,511.05 4,513.10 0.0K
10:08 4,512.65 4,514.40 4,512.40 4,514.40 0.0K
10:09 4,514.60 4,514.70 4,512.90 4,512.90 0.0K
10:10 4,513.45 4,515.35 4,513.45 4,515.15 0.0K
10:11 4,514.75 4,515.25 4,514.55 4,514.75 0.0K
10:12 4,514.40 4,514.40 4,511.65 4,512.00 0.0K
10:13 4,512.20 4,512.20 4,511.40 4,511.60 0.0K
10:14 4,511.70 4,511.75 4,510.55 4,510.55 0.0K
10:15 4,510.80 4,511.40 4,508.65 4,508.65 0.0K
10:16 4,508.15 4,509.25 4,507.70 4,509.25 0.0K
10:17 4,509.15 4,509.65 4,509.10 4,509.35 0.0K
10:18 4,509.45 4,512.25 4,509.45 4,511.45 0.0K
10:19 4,511.40 4,511.55 4,510.95 4,511.20 0.0K
10:20 4,511.20 4,511.20 4,509.80 4,509.80 0.0K
10:21 4,509.70 4,509.80 4,508.35 4,508.90 0.0K
10:22 4,508.80 4,508.95 4,508.20 4,508.50 0.0K
10:23 4,508.60 4,511.30 4,508.60 4,511.05 0.0K
10:24 4,511.15 4,512.70 4,510.85 4,512.70 0.0K
10:25 4,512.35 4,512.55 4,511.05 4,512.15 0.0K
10:26 4,512.15 4,515.10 4,512.15 4,515.10 0.0K
10:27 4,515.00 4,515.30 4,513.50 4,513.70 0.0K
10:28 4,513.60 4,514.65 4,513.00 4,513.05 0.0K
10:29 4,513.20 4,513.20 4,512.20 4,512.80 0.0K
10:30 4,512.80 4,513.45 4,512.70 4,512.80 0.0K
10:31 4,512.80 4,512.80 4,510.35 4,510.40 0.0K
10:32 4,510.65 4,510.65 4,508.00 4,508.30 0.0K
10:33 4,508.65 4,510.95 4,508.65 4,510.85 0.0K
10:34 4,510.55 4,510.85 4,509.45 4,509.55 0.0K
10:35 4,509.50 4,509.95 4,507.95 4,508.10 0.0K
10:36 4,508.00 4,509.10 4,508.00 4,508.85 0.0K
10:37 4,509.00 4,509.40 4,508.90 4,509.40 0.0K
10:38 4,509.20 4,509.40 4,508.80 4,509.10 0.0K
10:39 4,508.85 4,510.55 4,508.80 4,509.30 0.0K
10:40 4,509.10 4,510.95 4,508.80 4,510.75 0.0K
10:41 4,510.40 4,512.40 4,510.40 4,512.20 0.0K
10:42 4,512.40 4,513.10 4,511.80 4,511.80 0.0K
10:43 4,512.05 4,512.20 4,510.95 4,510.95 0.0K
10:44 4,511.55 4,511.90 4,511.20 4,511.50 0.0K
10:45 4,511.70 4,512.55 4,511.70 4,512.00 0.0K
10:46 4,512.50 4,512.60 4,512.05 4,512.20 0.0K
10:47 4,512.10 4,512.25 4,511.20 4,511.60 0.0K
10:48 4,511.80 4,512.00 4,510.25 4,511.20 0.0K
10:49 4,511.00 4,512.50 4,510.95 4,511.85 0.0K
10:50 4,511.75 4,512.75 4,511.75 4,512.15 0.0K
10:51 4,512.15 4,512.55 4,511.05 4,511.05 0.0K
10:52 4,510.75 4,512.60 4,510.40 4,512.60 0.0K
10:53 4,512.35 4,514.30 4,512.15 4,514.30 0.0K
10:54 4,514.15 4,515.85 4,513.65 4,515.85 0.0K
10:55 4,515.75 4,516.95 4,515.75 4,516.85 0.0K
10:56 4,516.70 4,516.70 4,515.40 4,515.45 0.0K
10:57 4,515.30 4,515.40 4,514.80 4,515.00 0.0K
10:58 4,514.75 4,515.25 4,513.95 4,513.95 0.0K
10:59 4,514.25 4,514.25 4,509.90 4,514.20 0.0K
11:00 4,514.45 4,515.25 4,514.20 4,515.20 0.0K
11:01 4,515.15 4,515.45 4,514.90 4,515.35 0.0K
11:02 4,515.40 4,517.10 4,515.00 4,516.30 0.0K
11:03 4,516.20 4,517.15 4,515.55 4,517.15 0.0K
11:04 4,517.10 4,517.55 4,515.70 4,516.05 0.0K
11:05 4,516.10 4,516.35 4,514.55 4,514.75 0.0K
11:06 4,514.85 4,515.50 4,514.70 4,515.50 0.0K
11:07 4,515.90 4,516.60 4,515.85 4,516.60 0.0K
11:08 4,516.55 4,517.50 4,516.55 4,516.55 0.0K
11:09 4,516.55 4,516.75 4,515.20 4,515.30 0.0K
11:10 4,514.75 4,515.80 4,514.75 4,515.70 0.0K
11:11 4,515.50 4,517.45 4,514.95 4,517.15 0.0K
11:12 4,517.25 4,517.60 4,516.60 4,517.45 0.0K
11:13 4,517.45 4,519.55 4,517.35 4,519.55 0.0K
11:14 4,519.80 4,519.80 4,517.70 4,517.80 0.0K
11:15 4,517.85 4,518.50 4,517.55 4,518.25 0.0K
11:16 4,518.20 4,518.25 4,517.20 4,517.80 0.0K
11:17 4,517.70 4,518.60 4,517.70 4,517.75 0.0K
11:18 4,517.50 4,519.85 4,517.00 4,519.85 0.0K
11:19 4,519.60 4,519.60 4,518.90 4,518.90 0.0K
11:20 4,518.90 4,519.70 4,518.80 4,519.45 0.0K
11:21 4,519.40 4,519.45 4,518.80 4,519.35 0.0K
11:22 4,518.80 4,519.30 4,518.10 4,518.10 0.0K
11:23 4,518.00 4,518.05 4,517.05 4,517.25 0.0K
11:24 4,517.30 4,518.35 4,517.30 4,518.25 0.0K
11:25 4,518.30 4,518.45 4,517.80 4,518.25 0.0K
11:26 4,518.25 4,520.10 4,518.05 4,520.10 0.0K
11:27 4,520.00 4,520.40 4,519.50 4,519.80 0.0K
11:28 4,519.70 4,520.30 4,519.40 4,519.55 0.0K
11:29 4,519.60 4,519.95 4,519.35 4,519.40 0.0K
11:30 4,519.50 4,520.00 4,519.25 4,519.30 0.0K
11:31 4,519.60 4,520.15 4,519.25 4,519.80 0.0K
11:32 4,519.75 4,520.50 4,519.15 4,520.30 0.0K
11:33 4,520.25 4,522.30 4,519.85 4,522.30 0.0K
11:34 4,522.35 4,523.00 4,521.70 4,522.80 0.0K
11:35 4,523.15 4,524.65 4,523.15 4,523.95 0.0K
11:36 4,523.85 4,524.95 4,523.30 4,524.95 0.0K
11:37 4,524.70 4,525.35 4,523.50 4,523.70 0.0K
11:38 4,523.10 4,523.25 4,522.25 4,522.95 0.0K
11:39 4,522.75 4,524.00 4,522.75 4,523.70 0.0K
11:40 4,523.30 4,523.70 4,522.75 4,522.75 0.0K
11:41 4,523.15 4,523.15 4,522.40 4,522.70 0.0K
11:42 4,522.95 4,522.95 4,522.00 4,522.35 0.0K
11:43 4,522.35 4,524.25 4,521.90 4,523.70 0.0K
11:44 4,523.85 4,523.90 4,523.35 4,523.80 0.0K
11:45 4,524.05 4,524.30 4,523.25 4,524.05 0.0K
11:46 4,523.95 4,525.30 4,523.95 4,525.20 0.0K
11:47 4,525.00 4,525.00 4,523.35 4,523.35 0.0K
11:48 4,523.25 4,523.40 4,522.05 4,522.30 0.0K
11:49 4,522.55 4,522.55 4,521.30 4,521.95 0.0K
11:50 4,521.90 4,523.00 4,521.20 4,522.80 0.0K
11:51 4,522.90 4,523.65 4,522.90 4,523.20 0.0K
11:52 4,523.30 4,524.30 4,523.30 4,523.80 0.0K
11:53 4,524.45 4,525.15 4,524.15 4,524.90 0.0K
11:54 4,525.05 4,525.30 4,524.75 4,524.80 0.0K
11:55 4,524.75 4,525.30 4,524.55 4,525.20 0.0K
11:56 4,525.35 4,525.75 4,525.05 4,525.40 0.0K
11:57 4,525.35 4,525.70 4,524.90 4,524.90 0.0K
11:58 4,524.75 4,524.75 4,520.45 4,522.90 0.0K
11:59 4,523.00 4,523.75 4,522.75 4,523.45 0.0K
12:00 4,524.05 4,524.40 4,522.90 4,523.10 0.0K
12:01 4,522.70 4,523.25 4,522.30 4,522.30 0.0K
12:02 4,522.55 4,522.80 4,519.70 4,519.70 0.0K
12:03 4,519.15 4,520.20 4,518.85 4,519.35 0.0K
12:04 4,519.40 4,519.40 4,518.10 4,518.70 0.0K
12:05 4,518.85 4,519.50 4,518.50 4,519.45 0.0K
12:06 4,519.35 4,520.70 4,519.20 4,520.05 0.0K
12:07 4,520.00 4,520.80 4,519.85 4,520.15 0.0K
12:08 4,520.10 4,520.40 4,519.65 4,520.15 0.0K
12:09 4,520.30 4,520.30 4,519.65 4,520.15 0.0K
12:10 4,519.95 4,519.95 4,518.20 4,518.50 0.0K
12:11 4,518.90 4,521.05 4,518.90 4,521.05 0.0K
12:12 4,521.00 4,522.35 4,520.80 4,522.00 0.0K
12:13 4,522.10 4,522.10 4,521.40 4,521.70 0.0K
12:14 4,521.70 4,522.55 4,521.60 4,522.55 0.0K
12:15 4,522.70 4,523.00 4,521.90 4,521.90 0.0K
12:16 4,521.70 4,521.80 4,521.00 4,521.10 0.0K
12:17 4,520.65 4,521.55 4,519.75 4,521.30 0.0K
12:18 4,521.25 4,521.55 4,520.30 4,520.85 0.0K
12:19 4,521.15 4,521.90 4,520.70 4,521.60 0.0K
12:20 4,521.65 4,521.85 4,520.65 4,521.10 0.0K
12:21 4,520.85 4,521.20 4,520.25 4,520.45 0.0K
12:22 4,520.50 4,521.70 4,520.35 4,521.45 0.0K
12:23 4,521.60 4,521.85 4,521.00 4,521.50 0.0K
12:24 4,521.45 4,522.80 4,521.45 4,522.40 0.0K
12:25 4,522.40 4,522.80 4,521.95 4,522.25 0.0K
12:26 4,522.50 4,523.15 4,522.40 4,522.70 0.0K
12:27 4,522.90 4,523.80 4,522.80 4,523.60 0.0K
12:28 4,523.55 4,523.55 4,521.90 4,521.90 0.0K
12:29 4,522.05 4,523.20 4,521.65 4,523.10 0.0K
12:30 4,523.25 4,523.30 4,522.45 4,523.15 0.0K
12:31 4,523.15 4,524.50 4,523.00 4,524.50 0.0K
12:32 4,524.20 4,524.25 4,523.55 4,524.10 0.0K
12:33 4,523.90 4,523.90 4,523.05 4,523.75 0.0K
12:34 4,523.60 4,524.10 4,523.45 4,523.95 0.0K
12:35 4,523.65 4,524.60 4,523.65 4,524.25 0.0K
12:36 4,523.85 4,524.55 4,523.00 4,523.00 0.0K
12:37 4,523.25 4,524.40 4,523.25 4,523.65 0.0K
12:38 4,523.75 4,524.25 4,523.00 4,523.10 0.0K
12:39 4,523.15 4,524.20 4,522.85 4,524.00 0.0K
12:40 4,524.05 4,525.95 4,524.05 4,525.55 0.0K
12:41 4,525.85 4,526.65 4,525.80 4,526.25 0.0K
12:42 4,526.35 4,526.70 4,525.90 4,526.25 0.0K
12:43 4,526.15 4,527.05 4,526.15 4,526.50 0.0K
12:44 4,526.60 4,527.60 4,526.55 4,526.75 0.0K
12:45 4,526.70 4,527.10 4,526.45 4,527.00 0.0K
12:46 4,526.75 4,527.05 4,526.50 4,526.85 0.0K
12:47 4,526.70 4,527.40 4,526.25 4,526.95 0.0K
12:48 4,526.70 4,527.20 4,526.15 4,526.35 0.0K
12:49 4,526.30 4,526.85 4,525.80 4,526.85 0.0K
12:50 4,526.65 4,528.95 4,526.65 4,528.95 0.0K
12:51 4,529.25 4,529.25 4,528.05 4,528.05 0.0K
12:52 4,528.55 4,528.85 4,528.20 4,528.65 0.0K
12:53 4,528.85 4,529.00 4,528.30 4,528.75 0.0K
12:54 4,528.80 4,529.55 4,528.65 4,529.55 0.0K
12:55 4,529.80 4,531.45 4,529.60 4,530.50 0.0K
12:56 4,531.20 4,531.20 4,529.90 4,529.90 0.0K
12:57 4,530.05 4,530.25 4,528.55 4,528.70 0.0K
12:58 4,528.75 4,528.75 4,527.50 4,528.40 0.0K
12:59 4,528.30 4,528.30 4,526.30 4,526.55 0.0K
13:00 4,526.55 4,527.25 4,526.00 4,526.00 0.0K
13:01 4,525.80 4,525.80 4,525.05 4,525.25 0.0K
13:02 4,525.15 4,525.15 4,524.45 4,524.65 0.0K
13:03 4,524.45 4,524.70 4,523.95 4,523.95 0.0K
13:04 4,524.00 4,525.35 4,523.95 4,524.50 0.0K
13:05 4,524.65 4,525.45 4,524.60 4,525.45 0.0K
13:06 4,525.20 4,526.20 4,525.05 4,526.15 0.0K
13:07 4,526.30 4,526.35 4,523.00 4,523.85 0.0K
13:08 4,523.20 4,524.05 4,520.50 4,523.90 0.0K
13:09 4,523.90 4,524.35 4,523.60 4,523.75 0.0K
13:10 4,523.60 4,523.70 4,522.70 4,523.05 0.0K
13:11 4,523.20 4,524.15 4,523.20 4,523.80 0.0K
13:12 4,523.80 4,524.25 4,523.25 4,524.15 0.0K
13:13 4,524.25 4,524.40 4,523.75 4,524.40 0.0K
13:14 4,524.35 4,525.05 4,524.15 4,524.70 0.0K
13:15 4,524.50 4,525.90 4,524.50 4,525.90 0.0K
13:16 4,525.65 4,526.60 4,525.60 4,526.60 0.0K
13:17 4,527.00 4,527.30 4,525.45 4,525.80 0.0K
13:18 4,525.50 4,525.85 4,524.65 4,524.70 0.0K
13:19 4,524.55 4,525.80 4,524.50 4,525.05 0.0K
13:20 4,525.10 4,525.80 4,524.65 4,525.50 0.0K
13:21 4,525.80 4,526.25 4,525.25 4,526.10 0.0K
13:22 4,525.85 4,526.90 4,525.50 4,525.55 0.0K
13:23 4,525.55 4,525.90 4,525.45 4,525.45 0.0K
13:24 4,525.65 4,525.80 4,525.25 4,525.45 0.0K
13:25 4,525.60 4,525.85 4,524.60 4,524.60 0.0K
13:26 4,524.25 4,524.25 4,523.50 4,523.55 0.0K
13:27 4,523.60 4,524.00 4,523.40 4,523.65 0.0K
13:28 4,523.55 4,523.65 4,521.80 4,523.15 0.0K
13:29 4,523.25 4,524.25 4,523.15 4,524.25 0.0K
13:30 4,524.15 4,525.20 4,523.65 4,525.20 0.0K
13:31 4,525.30 4,527.45 4,525.30 4,527.45 0.0K
13:32 4,528.10 4,529.50 4,527.75 4,529.35 0.0K
13:33 4,528.95 4,529.80 4,528.40 4,528.90 0.0K
13:34 4,528.65 4,529.30 4,528.45 4,529.25 0.0K
13:35 4,529.10 4,529.85 4,528.35 4,528.35 0.0K
13:36 4,528.35 4,529.15 4,528.10 4,528.80 0.0K
13:37 4,528.90 4,528.90 4,527.75 4,527.75 0.0K
13:38 4,527.95 4,528.55 4,527.55 4,528.55 0.0K
13:39 4,529.20 4,529.75 4,528.55 4,529.20 0.0K
13:40 4,529.10 4,529.75 4,529.10 4,529.25 0.0K
13:41 4,529.15 4,529.35 4,528.10 4,528.55 0.0K
13:42 4,528.95 4,529.55 4,528.90 4,529.35 0.0K
13:43 4,529.85 4,529.95 4,529.10 4,529.25 0.0K
13:44 4,528.90 4,529.70 4,528.75 4,528.80 0.0K
13:45 4,528.70 4,528.70 4,527.45 4,527.45 0.0K
13:46 4,527.60 4,527.60 4,525.60 4,525.90 0.0K
13:47 4,526.40 4,526.40 4,524.00 4,524.10 0.0K
13:48 4,523.55 4,523.55 4,520.20 4,523.20 0.0K
13:49 4,522.30 4,522.90 4,522.30 4,522.40 0.0K
13:50 4,522.85 4,522.95 4,522.20 4,522.20 0.0K
13:51 4,522.45 4,522.90 4,521.60 4,522.45 0.0K
13:52 4,522.90 4,523.10 4,521.70 4,522.30 0.0K
13:53 4,522.10 4,522.55 4,521.55 4,521.55 0.0K
13:54 4,521.55 4,522.10 4,521.20 4,521.20 0.0K
13:55 4,521.20 4,521.30 4,520.00 4,520.75 0.0K
13:56 4,520.75 4,521.05 4,520.05 4,521.05 0.0K
13:57 4,520.95 4,521.05 4,519.95 4,520.90 0.0K
13:58 4,520.85 4,520.85 4,519.20 4,519.20 0.0K
13:59 4,519.70 4,520.65 4,519.05 4,520.40 0.0K
14:00 4,520.60 4,522.75 4,520.40 4,521.90 0.0K
14:01 4,522.00 4,522.75 4,521.75 4,522.75 0.0K
14:02 4,522.75 4,523.20 4,521.85 4,521.90 0.0K
14:03 4,522.00 4,522.35 4,521.25 4,521.25 0.0K
14:04 4,521.45 4,521.70 4,520.55 4,521.45 0.0K
14:05 4,521.35 4,521.65 4,520.55 4,520.65 0.0K
14:06 4,520.60 4,521.05 4,520.45 4,520.45 0.0K
14:07 4,520.65 4,520.75 4,519.80 4,520.60 0.0K
14:08 4,520.70 4,521.35 4,520.25 4,521.35 0.0K
14:09 4,521.15 4,522.05 4,520.80 4,521.80 0.0K
14:10 4,521.80 4,522.00 4,521.40 4,521.80 0.0K
14:11 4,521.95 4,522.40 4,521.55 4,521.55 0.0K
14:12 4,521.90 4,522.10 4,516.05 4,516.65 0.0K
14:13 4,516.65 4,518.95 4,515.50 4,518.60 0.0K
14:14 4,518.20 4,519.00 4,517.85 4,519.00 0.0K
14:15 4,519.10 4,519.10 4,517.60 4,517.60 0.0K
14:16 4,517.50 4,520.85 4,517.50 4,520.70 0.0K
14:17 4,520.80 4,521.70 4,520.75 4,521.00 0.0K
14:18 4,521.10 4,522.25 4,521.10 4,522.20 0.0K
14:19 4,522.45 4,522.80 4,522.30 4,522.30 0.0K
14:20 4,522.45 4,522.45 4,521.05 4,521.45 0.0K
14:21 4,521.10 4,521.85 4,520.75 4,521.25 0.0K
14:22 4,521.40 4,522.20 4,521.00 4,522.20 0.0K
14:23 4,522.30 4,522.40 4,521.70 4,521.75 0.0K
14:24 4,521.85 4,521.95 4,521.20 4,521.20 0.0K
14:25 4,521.20 4,521.25 4,518.55 4,519.20 0.0K
14:26 4,519.10 4,519.45 4,518.75 4,518.95 0.0K
14:27 4,518.95 4,518.95 4,516.50 4,516.50 0.0K
14:28 4,516.95 4,516.95 4,516.10 4,516.10 0.0K
14:29 4,516.05 4,516.05 4,514.55 4,515.15 0.0K
14:30 4,515.10 4,515.70 4,514.75 4,515.65 0.0K
14:31 4,515.35 4,515.50 4,514.50 4,515.15 0.0K
14:32 4,515.05 4,515.35 4,510.50 4,511.60 0.0K
14:33 4,510.85 4,514.00 4,510.55 4,514.00 0.0K
14:34 4,514.05 4,514.40 4,513.65 4,514.40 0.0K
14:35 4,514.30 4,517.95 4,514.30 4,517.95 0.0K
14:36 4,517.80 4,517.80 4,517.05 4,517.05 0.0K
14:37 4,517.05 4,517.70 4,516.15 4,516.20 0.0K
14:38 4,516.35 4,517.45 4,516.20 4,517.35 0.0K
14:39 4,517.55 4,517.70 4,516.60 4,517.00 0.0K
14:40 4,517.15 4,517.15 4,516.40 4,516.70 0.0K
14:41 4,516.55 4,517.90 4,516.50 4,517.65 0.0K
14:42 4,517.90 4,518.95 4,517.90 4,518.50 0.0K
14:43 4,518.35 4,518.45 4,517.70 4,518.25 0.0K
14:44 4,518.20 4,518.25 4,516.80 4,516.80 0.0K
14:45 4,517.25 4,517.25 4,516.55 4,516.70 0.0K
14:46 4,516.90 4,517.00 4,516.20 4,516.35 0.0K
14:47 4,516.15 4,516.40 4,515.35 4,515.55 0.0K
14:48 4,515.75 4,516.00 4,515.00 4,516.00 0.0K
14:49 4,516.25 4,517.35 4,516.25 4,516.75 0.0K
14:50 4,516.60 4,516.85 4,515.90 4,516.10 0.0K
14:51 4,516.05 4,516.80 4,515.35 4,516.10 0.0K
14:52 4,515.90 4,516.10 4,515.45 4,516.10 0.0K
14:53 4,515.85 4,516.10 4,515.00 4,515.50 0.0K
14:54 4,515.75 4,515.75 4,515.20 4,515.40 0.0K
14:55 4,515.20 4,515.50 4,515.00 4,515.00 0.0K
14:56 4,515.30 4,516.50 4,514.85 4,516.25 0.0K
14:57 4,516.15 4,516.15 4,515.00 4,515.40 0.0K
14:58 4,515.60 4,515.60 4,514.60 4,514.90 0.0K
14:59 4,514.75 4,515.40 4,514.70 4,515.05 0.0K
15:00 4,515.00 4,515.00 4,513.05 4,513.45 0.0K
15:01 4,513.55 4,513.75 4,511.80 4,512.35 0.0K
15:02 4,512.50 4,512.95 4,512.30 4,512.60 0.0K
15:03 4,512.55 4,513.15 4,512.00 4,512.60 0.0K
15:04 4,512.85 4,513.55 4,512.55 4,513.55 0.0K
15:05 4,513.70 4,514.25 4,513.25 4,513.25 0.0K
15:06 4,513.20 4,514.70 4,513.20 4,514.20 0.0K
15:07 4,514.45 4,514.70 4,513.35 4,513.55 0.0K
15:08 4,513.55 4,513.55 4,512.75 4,513.30 0.0K
15:09 4,513.20 4,513.90 4,511.40 4,511.40 0.0K
15:10 4,512.25 4,512.95 4,511.75 4,511.75 0.0K
15:11 4,511.80 4,511.80 4,510.20 4,510.20 0.0K
15:12 4,509.85 4,510.10 4,507.25 4,507.35 0.0K
15:13 4,507.60 4,507.60 4,505.85 4,505.85 0.0K
15:14 4,506.40 4,506.75 4,506.00 4,506.00 0.0K
15:15 4,506.25 4,508.90 4,505.45 4,508.05 0.0K
15:16 4,507.85 4,508.05 4,506.10 4,506.10 0.0K
15:17 4,506.65 4,508.15 4,506.65 4,508.10 0.0K
15:18 4,508.10 4,508.10 4,506.45 4,506.70 0.0K
15:19 4,506.60 4,506.95 4,505.65 4,505.80 0.0K
15:20 4,505.85 4,506.05 4,505.05 4,505.75 0.0K
15:21 4,505.75 4,506.70 4,505.75 4,506.70 0.0K
15:22 4,506.55 4,507.00 4,506.10 4,506.15 0.0K
15:23 4,506.10 4,506.15 4,505.15 4,505.15 0.0K
15:24 4,504.95 4,506.40 4,504.85 4,506.40 0.0K
15:25 4,506.35 4,507.45 4,506.25 4,506.75 0.0K
15:26 4,506.70 4,507.05 4,505.90 4,505.90 0.0K
15:27 4,505.80 4,505.80 4,504.90 4,505.60 0.0K
15:28 4,505.15 4,505.25 4,504.05 4,504.05 0.0K
15:29 4,503.75 4,508.80 4,503.75 4,508.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available