Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,653.70 4,653.70 4,653.70 4,653.70 0.0K
09:15 4,653.45 4,664.80 4,650.75 4,664.80 0.0K
09:16 4,664.05 4,669.55 4,663.65 4,669.50 0.0K
09:17 4,669.50 4,671.10 4,663.30 4,663.30 0.0K
09:18 4,663.85 4,667.10 4,663.35 4,664.95 0.0K
09:19 4,665.95 4,665.95 4,660.90 4,661.00 0.0K
09:20 4,661.50 4,667.20 4,660.50 4,666.55 0.0K
09:21 4,667.15 4,670.85 4,666.15 4,670.85 0.0K
09:22 4,670.55 4,672.00 4,669.25 4,672.00 0.0K
09:23 4,671.25 4,671.25 4,668.90 4,671.10 0.0K
09:24 4,671.45 4,673.35 4,669.45 4,671.75 0.0K
09:25 4,671.50 4,671.80 4,669.65 4,669.65 0.0K
09:26 4,670.05 4,670.65 4,668.55 4,668.80 0.0K
09:27 4,668.35 4,668.90 4,666.55 4,666.65 0.0K
09:28 4,666.60 4,667.50 4,665.90 4,666.70 0.0K
09:29 4,666.70 4,666.85 4,663.70 4,664.00 0.0K
09:30 4,664.80 4,665.30 4,661.05 4,661.05 0.0K
09:31 4,663.65 4,665.00 4,662.60 4,663.85 0.0K
09:32 4,663.55 4,663.55 4,660.55 4,660.80 0.0K
09:33 4,659.85 4,662.15 4,658.80 4,658.80 0.0K
09:34 4,657.85 4,657.85 4,653.15 4,653.15 0.0K
09:35 4,652.75 4,652.90 4,650.10 4,650.10 0.0K
09:36 4,649.40 4,650.65 4,648.60 4,650.20 0.0K
09:37 4,649.70 4,650.65 4,649.10 4,650.60 0.0K
09:38 4,651.70 4,654.85 4,650.15 4,650.50 0.0K
09:39 4,649.70 4,652.30 4,649.15 4,652.05 0.0K
09:40 4,652.10 4,653.75 4,651.70 4,653.50 0.0K
09:41 4,653.60 4,653.60 4,650.30 4,650.90 0.0K
09:42 4,651.00 4,651.40 4,647.05 4,647.05 0.0K
09:43 4,647.15 4,647.40 4,643.60 4,643.80 0.0K
09:44 4,643.60 4,644.95 4,643.05 4,644.75 0.0K
09:45 4,644.15 4,644.65 4,642.50 4,642.50 0.0K
09:46 4,642.45 4,644.60 4,642.25 4,642.25 0.0K
09:47 4,641.75 4,643.25 4,641.40 4,643.00 0.0K
09:48 4,643.00 4,643.10 4,641.05 4,641.10 0.0K
09:49 4,640.95 4,640.95 4,637.75 4,637.75 0.0K
09:50 4,637.75 4,640.95 4,637.75 4,640.75 0.0K
09:51 4,641.05 4,643.15 4,640.35 4,642.20 0.0K
09:52 4,642.05 4,643.45 4,641.55 4,641.55 0.0K
09:53 4,641.45 4,641.45 4,639.55 4,641.25 0.0K
09:54 4,641.20 4,641.20 4,638.70 4,639.15 0.0K
09:55 4,639.10 4,639.55 4,637.95 4,639.55 0.0K
09:56 4,640.10 4,642.05 4,640.10 4,641.35 0.0K
09:57 4,640.95 4,642.50 4,640.85 4,640.85 0.0K
09:58 4,640.45 4,641.70 4,637.15 4,637.15 0.0K
09:59 4,637.25 4,638.55 4,636.60 4,636.85 0.0K
10:00 4,637.50 4,638.00 4,636.75 4,637.50 0.0K
10:01 4,637.45 4,638.30 4,636.95 4,637.55 0.0K
10:02 4,637.40 4,638.75 4,636.60 4,638.40 0.0K
10:03 4,638.05 4,640.25 4,638.05 4,639.10 0.0K
10:04 4,638.80 4,638.80 4,637.05 4,637.55 0.0K
10:05 4,637.70 4,639.40 4,637.10 4,639.40 0.0K
10:06 4,639.45 4,639.75 4,636.85 4,637.15 0.0K
10:07 4,636.65 4,636.65 4,635.40 4,635.60 0.0K
10:08 4,635.40 4,635.40 4,633.70 4,634.65 0.0K
10:09 4,634.95 4,635.45 4,634.25 4,635.45 0.0K
10:10 4,635.25 4,637.30 4,635.25 4,635.45 0.0K
10:11 4,635.45 4,636.40 4,634.60 4,634.65 0.0K
10:12 4,634.65 4,636.35 4,634.65 4,635.50 0.0K
10:13 4,635.35 4,635.80 4,634.65 4,635.50 0.0K
10:14 4,635.20 4,635.45 4,634.25 4,634.70 0.0K
10:15 4,634.75 4,636.80 4,634.35 4,636.25 0.0K
10:16 4,636.40 4,637.90 4,636.20 4,637.45 0.0K
10:17 4,637.45 4,638.75 4,637.20 4,637.60 0.0K
10:18 4,638.05 4,638.70 4,638.00 4,638.25 0.0K
10:19 4,638.60 4,639.90 4,638.15 4,639.90 0.0K
10:20 4,639.70 4,640.40 4,639.50 4,640.00 0.0K
10:21 4,639.90 4,642.35 4,639.90 4,642.35 0.0K
10:22 4,642.05 4,643.00 4,641.70 4,641.70 0.0K
10:23 4,641.50 4,642.00 4,641.25 4,641.85 0.0K
10:24 4,642.00 4,643.10 4,641.45 4,641.60 0.0K
10:25 4,641.90 4,641.90 4,640.75 4,640.95 0.0K
10:26 4,640.80 4,641.00 4,639.85 4,640.15 0.0K
10:27 4,640.15 4,642.05 4,640.00 4,641.60 0.0K
10:28 4,641.35 4,641.85 4,640.80 4,641.60 0.0K
10:29 4,641.45 4,642.35 4,640.05 4,642.35 0.0K
10:30 4,642.60 4,643.45 4,641.95 4,642.15 0.0K
10:31 4,642.15 4,643.80 4,642.15 4,643.60 0.0K
10:32 4,643.50 4,644.20 4,643.20 4,644.15 0.0K
10:33 4,644.05 4,644.75 4,643.90 4,644.70 0.0K
10:34 4,644.65 4,646.85 4,644.65 4,646.60 0.0K
10:35 4,646.65 4,649.20 4,646.45 4,649.20 0.0K
10:36 4,648.85 4,650.10 4,648.75 4,650.10 0.0K
10:37 4,650.35 4,653.45 4,650.35 4,652.95 0.0K
10:38 4,652.90 4,652.95 4,650.75 4,651.00 0.0K
10:39 4,650.75 4,651.60 4,650.70 4,651.55 0.0K
10:40 4,652.50 4,653.65 4,652.50 4,653.25 0.0K
10:41 4,653.30 4,653.60 4,652.95 4,653.20 0.0K
10:42 4,652.95 4,653.20 4,652.15 4,652.65 0.0K
10:43 4,653.35 4,654.25 4,652.95 4,653.05 0.0K
10:44 4,652.95 4,653.10 4,651.80 4,651.85 0.0K
10:45 4,651.70 4,651.85 4,649.75 4,650.00 0.0K
10:46 4,650.10 4,650.65 4,648.75 4,649.15 0.0K
10:47 4,648.90 4,651.45 4,648.90 4,651.30 0.0K
10:48 4,651.00 4,652.70 4,651.00 4,651.10 0.0K
10:49 4,650.85 4,651.35 4,649.85 4,650.00 0.0K
10:50 4,650.25 4,651.20 4,650.05 4,651.00 0.0K
10:51 4,651.15 4,652.00 4,650.80 4,651.60 0.0K
10:52 4,651.70 4,652.30 4,651.65 4,652.30 0.0K
10:53 4,652.15 4,652.35 4,651.45 4,651.75 0.0K
10:54 4,651.95 4,651.95 4,651.00 4,651.25 0.0K
10:55 4,651.10 4,651.10 4,649.30 4,649.30 0.0K
10:56 4,648.70 4,650.15 4,648.60 4,650.00 0.0K
10:57 4,650.00 4,650.80 4,648.90 4,648.90 0.0K
10:58 4,649.65 4,650.40 4,649.25 4,650.40 0.0K
10:59 4,650.65 4,651.25 4,650.35 4,650.90 0.0K
11:00 4,650.50 4,651.15 4,650.20 4,650.85 0.0K
11:01 4,650.90 4,653.70 4,650.90 4,653.70 0.0K
11:02 4,654.15 4,655.90 4,654.15 4,655.70 0.0K
11:03 4,655.85 4,655.85 4,654.60 4,655.10 0.0K
11:04 4,655.10 4,656.40 4,654.55 4,656.00 0.0K
11:05 4,656.40 4,656.55 4,654.75 4,654.75 0.0K
11:06 4,654.65 4,655.35 4,654.65 4,654.95 0.0K
11:07 4,655.00 4,655.00 4,653.40 4,654.40 0.0K
11:08 4,654.40 4,655.20 4,653.90 4,655.15 0.0K
11:09 4,655.50 4,655.95 4,654.75 4,655.50 0.0K
11:10 4,655.55 4,656.70 4,655.55 4,655.65 0.0K
11:11 4,655.55 4,657.05 4,655.10 4,656.45 0.0K
11:12 4,656.35 4,658.50 4,656.25 4,658.15 0.0K
11:13 4,659.00 4,660.75 4,658.80 4,660.75 0.0K
11:14 4,660.60 4,660.60 4,658.15 4,658.15 0.0K
11:15 4,658.10 4,658.10 4,656.45 4,656.50 0.0K
11:16 4,656.25 4,657.65 4,655.55 4,657.65 0.0K
11:17 4,657.85 4,658.25 4,657.05 4,657.65 0.0K
11:18 4,657.65 4,657.80 4,656.55 4,657.25 0.0K
11:19 4,656.95 4,657.00 4,656.00 4,656.60 0.0K
11:20 4,657.05 4,657.05 4,656.15 4,656.55 0.0K
11:21 4,656.80 4,656.80 4,654.70 4,655.95 0.0K
11:22 4,655.85 4,656.55 4,655.65 4,655.65 0.0K
11:23 4,655.70 4,655.75 4,655.25 4,655.25 0.0K
11:24 4,655.50 4,656.00 4,655.10 4,655.65 0.0K
11:25 4,655.65 4,656.50 4,655.45 4,656.35 0.0K
11:26 4,656.15 4,656.60 4,655.60 4,656.60 0.0K
11:27 4,656.55 4,658.25 4,655.75 4,658.05 0.0K
11:28 4,658.05 4,659.25 4,657.90 4,659.10 0.0K
11:29 4,659.35 4,659.35 4,658.65 4,659.25 0.0K
11:30 4,659.25 4,661.10 4,659.25 4,660.85 0.0K
11:31 4,660.90 4,661.00 4,660.30 4,660.30 0.0K
11:32 4,660.30 4,661.55 4,660.15 4,661.55 0.0K
11:33 4,661.50 4,661.65 4,660.55 4,660.75 0.0K
11:34 4,660.80 4,662.35 4,660.80 4,662.35 0.0K
11:35 4,662.30 4,664.10 4,662.30 4,663.35 0.0K
11:36 4,663.45 4,663.75 4,662.50 4,662.50 0.0K
11:37 4,662.85 4,663.45 4,662.55 4,662.80 0.0K
11:38 4,662.45 4,662.95 4,660.20 4,660.95 0.0K
11:39 4,660.75 4,662.35 4,660.75 4,661.10 0.0K
11:40 4,661.00 4,661.30 4,660.55 4,660.75 0.0K
11:41 4,660.70 4,662.05 4,660.20 4,662.00 0.0K
11:42 4,662.25 4,662.35 4,661.40 4,662.00 0.0K
11:43 4,662.15 4,663.70 4,662.10 4,663.35 0.0K
11:44 4,663.20 4,664.10 4,663.20 4,663.55 0.0K
11:45 4,663.55 4,663.65 4,661.95 4,662.25 0.0K
11:46 4,661.95 4,662.40 4,661.50 4,662.40 0.0K
11:47 4,662.35 4,662.55 4,661.95 4,662.40 0.0K
11:48 4,662.35 4,663.00 4,662.35 4,662.55 0.0K
11:49 4,662.15 4,662.15 4,661.10 4,661.10 0.0K
11:50 4,660.95 4,661.65 4,660.95 4,661.20 0.0K
11:51 4,661.30 4,661.40 4,660.70 4,661.00 0.0K
11:52 4,660.90 4,660.90 4,660.00 4,660.10 0.0K
11:53 4,659.80 4,660.00 4,658.75 4,658.75 0.0K
11:54 4,658.75 4,659.85 4,658.70 4,659.85 0.0K
11:55 4,660.30 4,660.55 4,659.10 4,659.10 0.0K
11:56 4,659.10 4,659.10 4,658.30 4,658.30 0.0K
11:57 4,658.40 4,661.20 4,658.15 4,661.20 0.0K
11:58 4,661.15 4,661.45 4,660.60 4,661.00 0.0K
11:59 4,660.85 4,661.10 4,657.85 4,658.45 0.0K
12:00 4,658.55 4,659.00 4,658.25 4,658.25 0.0K
12:01 4,658.45 4,658.85 4,658.00 4,658.45 0.0K
12:02 4,658.20 4,658.45 4,657.35 4,657.35 0.0K
12:03 4,657.55 4,658.25 4,657.20 4,657.95 0.0K
12:04 4,657.85 4,658.25 4,657.55 4,657.55 0.0K
12:05 4,657.40 4,657.60 4,656.55 4,656.60 0.0K
12:06 4,656.50 4,658.45 4,656.40 4,658.45 0.0K
12:07 4,658.50 4,658.80 4,658.15 4,658.60 0.0K
12:08 4,658.60 4,658.80 4,656.70 4,656.70 0.0K
12:09 4,656.80 4,656.80 4,655.85 4,655.85 0.0K
12:10 4,655.80 4,655.80 4,654.65 4,654.65 0.0K
12:11 4,654.65 4,656.70 4,654.65 4,655.70 0.0K
12:12 4,655.45 4,657.30 4,655.45 4,656.60 0.0K
12:13 4,657.20 4,657.60 4,656.90 4,657.00 0.0K
12:14 4,657.00 4,657.70 4,657.00 4,657.65 0.0K
12:15 4,657.50 4,658.60 4,657.45 4,658.60 0.0K
12:16 4,658.30 4,658.80 4,657.95 4,658.25 0.0K
12:17 4,658.25 4,658.85 4,658.15 4,658.85 0.0K
12:18 4,658.85 4,659.05 4,658.20 4,658.55 0.0K
12:19 4,658.65 4,658.70 4,658.10 4,658.35 0.0K
12:20 4,658.25 4,658.25 4,657.00 4,657.10 0.0K
12:21 4,656.85 4,656.85 4,655.65 4,655.75 0.0K
12:22 4,655.80 4,656.30 4,655.40 4,655.40 0.0K
12:23 4,655.20 4,656.00 4,655.20 4,655.50 0.0K
12:24 4,655.60 4,656.45 4,655.60 4,656.45 0.0K
12:25 4,656.15 4,657.30 4,656.15 4,657.15 0.0K
12:26 4,657.00 4,657.15 4,655.70 4,656.00 0.0K
12:27 4,656.20 4,656.25 4,655.25 4,655.45 0.0K
12:28 4,655.30 4,655.45 4,654.00 4,654.00 0.0K
12:29 4,653.55 4,653.65 4,652.05 4,652.75 0.0K
12:30 4,652.45 4,654.40 4,652.45 4,654.40 0.0K
12:31 4,654.30 4,655.10 4,654.25 4,654.30 0.0K
12:32 4,654.20 4,654.65 4,653.55 4,653.55 0.0K
12:33 4,653.70 4,653.70 4,652.55 4,652.55 0.0K
12:34 4,652.60 4,653.25 4,652.40 4,653.10 0.0K
12:35 4,653.00 4,656.20 4,653.00 4,656.20 0.0K
12:36 4,657.35 4,657.35 4,655.65 4,656.40 0.0K
12:37 4,656.30 4,656.55 4,655.40 4,655.65 0.0K
12:38 4,655.70 4,655.85 4,654.75 4,654.75 0.0K
12:39 4,654.20 4,654.70 4,653.95 4,654.70 0.0K
12:40 4,654.25 4,655.45 4,654.25 4,655.35 0.0K
12:41 4,655.25 4,656.40 4,655.25 4,656.25 0.0K
12:42 4,656.60 4,657.05 4,656.20 4,656.60 0.0K
12:43 4,656.55 4,657.65 4,656.30 4,657.45 0.0K
12:44 4,657.45 4,657.45 4,656.45 4,657.00 0.0K
12:45 4,657.10 4,657.75 4,657.00 4,657.50 0.0K
12:46 4,657.15 4,658.10 4,657.05 4,657.50 0.0K
12:47 4,657.05 4,657.05 4,654.85 4,655.20 0.0K
12:48 4,654.95 4,656.00 4,654.15 4,656.00 0.0K
12:49 4,655.75 4,657.95 4,655.60 4,657.85 0.0K
12:50 4,657.70 4,658.15 4,657.55 4,657.95 0.0K
12:51 4,657.80 4,657.95 4,657.20 4,657.60 0.0K
12:52 4,657.40 4,659.00 4,657.10 4,659.00 0.0K
12:53 4,658.95 4,659.30 4,658.50 4,658.70 0.0K
12:54 4,658.65 4,658.65 4,655.70 4,656.25 0.0K
12:55 4,655.85 4,656.75 4,655.85 4,656.40 0.0K
12:56 4,656.20 4,656.75 4,656.05 4,656.75 0.0K
12:57 4,657.00 4,657.00 4,655.45 4,655.75 0.0K
12:58 4,655.65 4,656.00 4,655.00 4,655.40 0.0K
12:59 4,655.10 4,655.60 4,654.25 4,655.60 0.0K
13:00 4,655.75 4,655.75 4,654.40 4,654.40 0.0K
13:01 4,654.45 4,654.60 4,653.45 4,654.50 0.0K
13:02 4,654.60 4,654.60 4,652.55 4,652.75 0.0K
13:03 4,652.65 4,652.95 4,651.85 4,652.15 0.0K
13:04 4,652.15 4,652.90 4,651.85 4,652.75 0.0K
13:05 4,652.55 4,653.95 4,652.35 4,653.95 0.0K
13:06 4,653.65 4,654.15 4,653.20 4,653.40 0.0K
13:07 4,653.15 4,653.15 4,652.50 4,652.80 0.0K
13:08 4,652.50 4,652.65 4,652.00 4,652.20 0.0K
13:09 4,651.90 4,652.10 4,650.50 4,651.00 0.0K
13:10 4,650.95 4,653.60 4,650.90 4,653.00 0.0K
13:11 4,653.60 4,653.75 4,651.45 4,652.95 0.0K
13:12 4,652.75 4,652.90 4,652.20 4,652.90 0.0K
13:13 4,652.70 4,652.80 4,651.85 4,651.85 0.0K
13:14 4,651.85 4,651.85 4,650.95 4,650.95 0.0K
13:15 4,650.75 4,652.25 4,650.70 4,652.15 0.0K
13:16 4,651.95 4,653.25 4,651.80 4,652.95 0.0K
13:17 4,652.85 4,652.85 4,650.45 4,650.70 0.0K
13:18 4,650.35 4,651.55 4,650.35 4,651.25 0.0K
13:19 4,651.20 4,652.55 4,650.80 4,652.20 0.0K
13:20 4,652.05 4,653.10 4,651.70 4,652.60 0.0K
13:21 4,652.75 4,653.25 4,652.15 4,653.25 0.0K
13:22 4,653.10 4,653.10 4,651.55 4,652.60 0.0K
13:23 4,652.60 4,653.30 4,651.85 4,652.55 0.0K
13:24 4,652.25 4,652.85 4,651.30 4,652.85 0.0K
13:25 4,653.75 4,654.20 4,651.95 4,652.60 0.0K
13:26 4,652.70 4,652.85 4,652.25 4,652.85 0.0K
13:27 4,652.85 4,653.40 4,652.30 4,653.25 0.0K
13:28 4,653.00 4,653.50 4,652.75 4,652.85 0.0K
13:29 4,653.50 4,654.15 4,653.00 4,653.90 0.0K
13:30 4,653.90 4,653.90 4,652.90 4,653.00 0.0K
13:31 4,653.20 4,653.45 4,652.80 4,653.35 0.0K
13:32 4,653.00 4,653.25 4,652.05 4,652.80 0.0K
13:33 4,652.85 4,653.10 4,651.85 4,652.10 0.0K
13:34 4,651.95 4,652.05 4,651.35 4,651.55 0.0K
13:35 4,651.20 4,652.40 4,651.20 4,652.35 0.0K
13:36 4,652.20 4,652.50 4,651.90 4,652.35 0.0K
13:37 4,652.10 4,652.40 4,651.75 4,651.95 0.0K
13:38 4,652.10 4,652.20 4,651.45 4,651.75 0.0K
13:39 4,651.50 4,651.50 4,649.75 4,650.00 0.0K
13:40 4,649.75 4,650.20 4,649.50 4,649.95 0.0K
13:41 4,649.90 4,650.15 4,649.25 4,649.75 0.0K
13:42 4,649.30 4,649.65 4,649.20 4,649.40 0.0K
13:43 4,649.30 4,649.35 4,648.95 4,649.05 0.0K
13:44 4,649.30 4,649.50 4,648.85 4,649.15 0.0K
13:45 4,648.85 4,649.40 4,648.25 4,648.85 0.0K
13:46 4,648.90 4,649.15 4,648.35 4,649.15 0.0K
13:47 4,648.85 4,649.25 4,647.80 4,647.95 0.0K
13:48 4,648.00 4,648.45 4,647.80 4,648.45 0.0K
13:49 4,648.20 4,648.35 4,647.75 4,647.95 0.0K
13:50 4,647.90 4,648.20 4,647.40 4,647.70 0.0K
13:51 4,647.30 4,648.10 4,647.25 4,648.10 0.0K
13:52 4,648.05 4,648.95 4,648.05 4,648.95 0.0K
13:53 4,648.65 4,649.10 4,646.80 4,647.85 0.0K
13:54 4,647.65 4,647.80 4,645.35 4,645.40 0.0K
13:55 4,645.25 4,645.35 4,644.50 4,644.60 0.0K
13:56 4,644.40 4,644.60 4,643.00 4,643.20 0.0K
13:57 4,643.25 4,643.25 4,641.00 4,641.90 0.0K
13:58 4,641.35 4,643.15 4,641.00 4,642.55 0.0K
13:59 4,643.25 4,643.45 4,641.35 4,641.55 0.0K
14:00 4,641.45 4,641.50 4,640.70 4,640.95 0.0K
14:01 4,640.85 4,640.85 4,640.10 4,640.10 0.0K
14:02 4,639.90 4,640.80 4,639.90 4,640.55 0.0K
14:03 4,640.45 4,642.20 4,640.45 4,642.15 0.0K
14:04 4,641.95 4,642.10 4,640.75 4,641.05 0.0K
14:05 4,641.15 4,641.15 4,640.70 4,640.90 0.0K
14:06 4,640.65 4,641.50 4,640.00 4,641.40 0.0K
14:07 4,641.50 4,642.00 4,640.95 4,642.00 0.0K
14:08 4,642.00 4,643.25 4,641.45 4,643.25 0.0K
14:09 4,643.35 4,643.80 4,642.45 4,642.65 0.0K
14:10 4,643.35 4,643.80 4,642.85 4,643.80 0.0K
14:11 4,643.80 4,645.95 4,643.75 4,644.55 0.0K
14:12 4,644.50 4,644.55 4,643.60 4,644.30 0.0K
14:13 4,644.30 4,645.50 4,644.30 4,644.80 0.0K
14:14 4,645.00 4,645.40 4,644.65 4,645.15 0.0K
14:15 4,645.45 4,645.45 4,644.60 4,645.00 0.0K
14:16 4,644.85 4,646.45 4,644.55 4,646.45 0.0K
14:17 4,646.25 4,646.50 4,645.60 4,646.10 0.0K
14:18 4,645.90 4,646.00 4,645.35 4,645.70 0.0K
14:19 4,645.40 4,646.35 4,645.00 4,646.35 0.0K
14:20 4,646.00 4,646.30 4,645.35 4,645.35 0.0K
14:21 4,645.00 4,647.85 4,645.00 4,645.40 0.0K
14:22 4,644.95 4,645.85 4,644.05 4,645.80 0.0K
14:23 4,645.95 4,647.35 4,644.95 4,646.60 0.0K
14:24 4,646.15 4,646.15 4,644.20 4,644.75 0.0K
14:25 4,644.85 4,644.95 4,643.50 4,643.60 0.0K
14:26 4,643.20 4,643.25 4,642.05 4,643.25 0.0K
14:27 4,643.60 4,644.00 4,642.15 4,642.15 0.0K
14:28 4,641.85 4,642.70 4,641.80 4,642.10 0.0K
14:29 4,642.10 4,642.10 4,640.65 4,640.95 0.0K
14:30 4,640.75 4,641.50 4,639.90 4,640.65 0.0K
14:31 4,640.50 4,641.70 4,640.15 4,641.65 0.0K
14:32 4,641.50 4,642.35 4,641.15 4,642.10 0.0K
14:33 4,642.05 4,643.35 4,641.75 4,642.45 0.0K
14:34 4,642.05 4,642.75 4,641.45 4,641.45 0.0K
14:35 4,641.50 4,642.75 4,641.50 4,642.65 0.0K
14:36 4,642.50 4,643.55 4,642.25 4,643.10 0.0K
14:37 4,643.60 4,643.60 4,642.60 4,643.00 0.0K
14:38 4,642.85 4,642.85 4,641.20 4,642.30 0.0K
14:39 4,642.45 4,642.90 4,641.85 4,642.65 0.0K
14:40 4,642.65 4,643.30 4,642.10 4,643.00 0.0K
14:41 4,643.40 4,643.45 4,642.70 4,643.20 0.0K
14:42 4,642.60 4,642.65 4,641.40 4,641.55 0.0K
14:43 4,641.25 4,642.55 4,641.25 4,642.45 0.0K
14:44 4,642.30 4,642.85 4,641.65 4,642.60 0.0K
14:45 4,642.65 4,643.05 4,642.50 4,642.85 0.0K
14:46 4,642.55 4,643.80 4,642.55 4,643.25 0.0K
14:47 4,642.85 4,643.20 4,642.45 4,643.20 0.0K
14:48 4,643.00 4,644.00 4,642.80 4,644.00 0.0K
14:49 4,644.05 4,644.35 4,643.55 4,644.00 0.0K
14:50 4,643.90 4,644.40 4,643.60 4,643.95 0.0K
14:51 4,643.85 4,644.00 4,643.15 4,643.15 0.0K
14:52 4,643.35 4,644.50 4,641.90 4,641.90 0.0K
14:53 4,642.10 4,644.15 4,641.70 4,644.15 0.0K
14:54 4,643.90 4,644.90 4,643.75 4,644.10 0.0K
14:55 4,643.85 4,644.60 4,643.85 4,644.45 0.0K
14:56 4,644.45 4,645.50 4,644.20 4,645.40 0.0K
14:57 4,645.25 4,646.10 4,644.85 4,646.05 0.0K
14:58 4,645.90 4,647.00 4,645.90 4,647.00 0.0K
14:59 4,647.35 4,648.35 4,647.35 4,648.15 0.0K
15:00 4,648.15 4,648.15 4,642.80 4,642.90 0.0K
15:01 4,642.60 4,643.50 4,641.95 4,641.95 0.0K
15:02 4,642.00 4,643.15 4,642.00 4,642.50 0.0K
15:03 4,642.30 4,642.90 4,642.10 4,642.60 0.0K
15:04 4,642.50 4,642.65 4,641.15 4,641.20 0.0K
15:05 4,641.35 4,642.45 4,641.35 4,642.20 0.0K
15:06 4,642.55 4,643.55 4,642.50 4,643.15 0.0K
15:07 4,642.90 4,642.90 4,641.15 4,641.70 0.0K
15:08 4,641.15 4,641.60 4,640.60 4,640.75 0.0K
15:09 4,640.60 4,640.70 4,638.95 4,638.95 0.0K
15:10 4,639.40 4,639.80 4,638.80 4,638.90 0.0K
15:11 4,638.50 4,638.95 4,637.90 4,638.35 0.0K
15:12 4,637.75 4,638.10 4,637.00 4,637.20 0.0K
15:13 4,637.35 4,637.65 4,636.05 4,636.05 0.0K
15:14 4,636.40 4,636.60 4,635.65 4,635.70 0.0K
15:15 4,635.55 4,636.45 4,635.35 4,635.75 0.0K
15:16 4,635.35 4,635.60 4,634.30 4,634.60 0.0K
15:17 4,634.70 4,634.70 4,633.65 4,633.80 0.0K
15:18 4,633.85 4,633.95 4,633.20 4,633.80 0.0K
15:19 4,633.70 4,634.25 4,633.55 4,633.55 0.0K
15:20 4,633.60 4,633.65 4,632.05 4,632.75 0.0K
15:21 4,632.90 4,635.40 4,632.80 4,634.60 0.0K
15:22 4,634.50 4,634.55 4,633.60 4,633.70 0.0K
15:23 4,633.50 4,633.50 4,632.90 4,632.90 0.0K
15:24 4,633.05 4,634.55 4,633.00 4,634.50 0.0K
15:25 4,635.45 4,636.35 4,635.35 4,635.35 0.0K
15:26 4,635.40 4,635.40 4,634.25 4,634.65 0.0K
15:27 4,634.20 4,634.50 4,632.90 4,633.45 0.0K
15:28 4,632.20 4,634.10 4,631.65 4,634.10 0.0K
15:29 4,634.60 4,637.75 4,633.35 4,637.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available