Nifty 50 Shariah

NI50SH
🏛️ india →
4,549.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,656.25 4,656.25 4,656.25 4,656.25 0.0K
09:15 4,655.95 4,671.30 4,655.95 4,666.15 0.0K
09:16 4,664.95 4,666.10 4,662.55 4,666.10 0.0K
09:17 4,665.55 4,665.70 4,658.55 4,659.40 0.0K
09:18 4,658.50 4,659.35 4,655.30 4,655.30 0.0K
09:19 4,654.25 4,654.25 4,649.10 4,649.10 0.0K
09:20 4,649.35 4,650.60 4,647.30 4,649.10 0.0K
09:21 4,648.15 4,651.65 4,648.15 4,651.60 0.0K
09:22 4,651.50 4,652.45 4,648.30 4,648.30 0.0K
09:23 4,647.20 4,647.60 4,645.60 4,646.90 0.0K
09:24 4,646.95 4,647.50 4,643.85 4,647.35 0.0K
09:25 4,646.80 4,648.25 4,646.40 4,647.90 0.0K
09:26 4,647.45 4,649.10 4,647.05 4,649.00 0.0K
09:27 4,649.90 4,650.15 4,648.15 4,649.25 0.0K
09:28 4,649.00 4,653.80 4,648.75 4,653.80 0.0K
09:29 4,653.45 4,654.00 4,651.45 4,651.45 0.0K
09:30 4,650.85 4,654.15 4,650.35 4,653.80 0.0K
09:31 4,655.55 4,656.35 4,654.20 4,656.35 0.0K
09:32 4,656.55 4,657.65 4,656.55 4,657.05 0.0K
09:33 4,656.70 4,659.25 4,656.70 4,659.25 0.0K
09:34 4,659.35 4,660.45 4,659.00 4,660.20 0.0K
09:35 4,660.45 4,660.75 4,659.15 4,660.70 0.0K
09:36 4,660.35 4,662.40 4,660.30 4,662.40 0.0K
09:37 4,662.35 4,663.40 4,661.75 4,662.00 0.0K
09:38 4,661.65 4,661.65 4,659.65 4,661.05 0.0K
09:39 4,661.00 4,661.20 4,659.30 4,659.90 0.0K
09:40 4,660.00 4,660.65 4,659.70 4,660.55 0.0K
09:41 4,660.85 4,661.85 4,660.40 4,660.60 0.0K
09:42 4,660.65 4,660.65 4,658.85 4,659.45 0.0K
09:43 4,659.50 4,659.65 4,657.85 4,659.40 0.0K
09:44 4,659.55 4,662.00 4,659.55 4,661.90 0.0K
09:45 4,662.05 4,664.55 4,662.05 4,664.55 0.0K
09:46 4,664.25 4,664.70 4,663.55 4,664.25 0.0K
09:47 4,664.40 4,665.35 4,663.55 4,664.65 0.0K
09:48 4,664.90 4,665.00 4,663.55 4,664.00 0.0K
09:49 4,663.75 4,664.40 4,663.30 4,664.15 0.0K
09:50 4,664.15 4,664.15 4,663.25 4,664.05 0.0K
09:51 4,664.15 4,666.15 4,664.00 4,665.30 0.0K
09:52 4,665.75 4,666.50 4,665.30 4,665.65 0.0K
09:53 4,666.25 4,666.45 4,663.25 4,663.70 0.0K
09:54 4,663.50 4,664.25 4,663.05 4,663.50 0.0K
09:55 4,663.45 4,663.75 4,660.55 4,660.95 0.0K
09:56 4,660.85 4,661.45 4,660.30 4,660.90 0.0K
09:57 4,661.20 4,662.10 4,660.55 4,660.70 0.0K
09:58 4,660.85 4,662.45 4,660.65 4,661.20 0.0K
09:59 4,661.35 4,661.45 4,658.05 4,658.45 0.0K
10:00 4,658.40 4,660.45 4,658.40 4,660.25 0.0K
10:01 4,660.40 4,660.40 4,658.55 4,660.10 0.0K
10:02 4,660.15 4,661.00 4,659.85 4,660.55 0.0K
10:03 4,660.25 4,660.40 4,659.25 4,660.00 0.0K
10:04 4,659.95 4,660.20 4,658.80 4,658.80 0.0K
10:05 4,659.30 4,659.30 4,658.45 4,658.45 0.0K
10:06 4,658.60 4,658.90 4,657.80 4,657.95 0.0K
10:07 4,657.75 4,659.85 4,657.75 4,659.85 0.0K
10:08 4,660.00 4,660.05 4,658.95 4,659.10 0.0K
10:09 4,659.00 4,659.70 4,652.25 4,652.50 0.0K
10:10 4,652.75 4,656.35 4,652.75 4,656.25 0.0K
10:11 4,656.10 4,657.60 4,655.75 4,657.60 0.0K
10:12 4,657.35 4,657.40 4,655.80 4,656.45 0.0K
10:13 4,655.90 4,656.20 4,653.80 4,654.35 0.0K
10:14 4,654.40 4,654.50 4,651.75 4,651.95 0.0K
10:15 4,652.30 4,652.50 4,651.45 4,652.15 0.0K
10:16 4,652.35 4,653.05 4,651.50 4,652.75 0.0K
10:17 4,652.80 4,655.30 4,652.40 4,654.90 0.0K
10:18 4,655.20 4,655.20 4,652.45 4,652.70 0.0K
10:19 4,653.00 4,653.05 4,652.40 4,652.60 0.0K
10:20 4,652.35 4,652.35 4,651.25 4,651.25 0.0K
10:21 4,651.50 4,652.25 4,651.10 4,651.85 0.0K
10:22 4,652.00 4,653.05 4,651.70 4,652.40 0.0K
10:23 4,652.65 4,653.65 4,652.60 4,652.60 0.0K
10:24 4,652.50 4,652.55 4,650.55 4,650.65 0.0K
10:25 4,650.70 4,650.95 4,650.25 4,650.70 0.0K
10:26 4,650.80 4,651.30 4,649.15 4,649.75 0.0K
10:27 4,649.75 4,653.55 4,649.75 4,653.55 0.0K
10:28 4,653.45 4,654.30 4,653.45 4,653.85 0.0K
10:29 4,653.80 4,654.05 4,650.90 4,651.25 0.0K
10:30 4,651.50 4,651.65 4,649.95 4,650.35 0.0K
10:31 4,649.95 4,649.95 4,648.90 4,649.40 0.0K
10:32 4,649.45 4,649.75 4,648.15 4,648.40 0.0K
10:33 4,648.45 4,648.45 4,646.85 4,646.85 0.0K
10:34 4,647.00 4,649.10 4,647.00 4,648.50 0.0K
10:35 4,648.50 4,648.90 4,647.05 4,648.65 0.0K
10:36 4,648.15 4,648.20 4,645.25 4,647.80 0.0K
10:37 4,647.50 4,648.15 4,647.15 4,648.00 0.0K
10:38 4,647.75 4,649.15 4,647.75 4,649.00 0.0K
10:39 4,649.00 4,650.05 4,649.00 4,649.90 0.0K
10:40 4,650.45 4,650.65 4,649.95 4,650.60 0.0K
10:41 4,650.65 4,652.10 4,650.25 4,650.25 0.0K
10:42 4,650.40 4,650.40 4,649.95 4,650.10 0.0K
10:43 4,650.45 4,651.20 4,649.65 4,649.65 0.0K
10:44 4,649.95 4,650.00 4,648.75 4,649.50 0.0K
10:45 4,649.30 4,650.85 4,649.20 4,650.65 0.0K
10:46 4,650.65 4,651.35 4,650.25 4,651.30 0.0K
10:47 4,651.55 4,651.55 4,650.00 4,650.20 0.0K
10:48 4,650.20 4,650.45 4,647.10 4,647.50 0.0K
10:49 4,647.60 4,647.60 4,645.90 4,646.00 0.0K
10:50 4,646.05 4,646.45 4,645.50 4,645.95 0.0K
10:51 4,645.60 4,646.15 4,645.30 4,645.85 0.0K
10:52 4,646.00 4,646.10 4,643.90 4,643.90 0.0K
10:53 4,643.85 4,643.85 4,642.85 4,643.35 0.0K
10:54 4,643.75 4,643.75 4,642.45 4,643.30 0.0K
10:55 4,643.25 4,643.30 4,642.30 4,643.20 0.0K
10:56 4,643.20 4,643.55 4,642.70 4,643.35 0.0K
10:57 4,643.80 4,644.95 4,642.75 4,642.75 0.0K
10:58 4,642.85 4,642.85 4,641.45 4,641.45 0.0K
10:59 4,641.65 4,642.00 4,641.35 4,641.65 0.0K
11:00 4,642.00 4,642.75 4,641.80 4,642.60 0.0K
11:01 4,642.50 4,642.60 4,641.65 4,642.10 0.0K
11:02 4,642.40 4,642.60 4,641.80 4,642.15 0.0K
11:03 4,642.05 4,642.10 4,641.50 4,641.55 0.0K
11:04 4,641.80 4,643.15 4,641.30 4,642.40 0.0K
11:05 4,642.25 4,642.25 4,641.40 4,642.10 0.0K
11:06 4,641.90 4,642.10 4,641.40 4,641.60 0.0K
11:07 4,641.55 4,641.65 4,641.10 4,641.55 0.0K
11:08 4,641.65 4,641.80 4,641.20 4,641.65 0.0K
11:09 4,641.75 4,642.25 4,641.45 4,642.25 0.0K
11:10 4,642.15 4,643.00 4,642.00 4,643.00 0.0K
11:11 4,642.75 4,643.65 4,642.25 4,642.70 0.0K
11:12 4,642.35 4,642.90 4,642.25 4,642.90 0.0K
11:13 4,643.00 4,643.80 4,643.00 4,643.80 0.0K
11:14 4,643.90 4,644.15 4,643.55 4,643.55 0.0K
11:15 4,643.55 4,644.90 4,643.45 4,644.90 0.0K
11:16 4,644.55 4,644.65 4,642.50 4,643.55 0.0K
11:17 4,643.60 4,644.95 4,643.10 4,644.85 0.0K
11:18 4,644.70 4,645.15 4,644.45 4,644.60 0.0K
11:19 4,644.55 4,645.05 4,644.15 4,645.05 0.0K
11:20 4,644.85 4,645.05 4,644.35 4,644.85 0.0K
11:21 4,644.65 4,645.30 4,643.80 4,643.80 0.0K
11:22 4,643.80 4,644.35 4,643.05 4,643.15 0.0K
11:23 4,643.00 4,643.00 4,642.00 4,642.60 0.0K
11:24 4,642.65 4,642.65 4,641.80 4,641.85 0.0K
11:25 4,641.85 4,641.95 4,640.55 4,640.55 0.0K
11:26 4,640.35 4,640.55 4,639.55 4,640.55 0.0K
11:27 4,640.55 4,641.35 4,640.55 4,641.35 0.0K
11:28 4,641.25 4,641.65 4,641.15 4,641.65 0.0K
11:29 4,641.70 4,642.90 4,641.45 4,642.45 0.0K
11:30 4,642.95 4,643.25 4,642.80 4,643.10 0.0K
11:31 4,643.15 4,643.20 4,641.30 4,641.30 0.0K
11:32 4,641.25 4,641.25 4,639.70 4,640.00 0.0K
11:33 4,639.60 4,640.55 4,639.30 4,640.55 0.0K
11:34 4,640.15 4,641.50 4,640.00 4,640.95 0.0K
11:35 4,640.95 4,640.95 4,639.50 4,639.70 0.0K
11:36 4,639.70 4,639.80 4,638.80 4,638.95 0.0K
11:37 4,638.95 4,639.05 4,638.35 4,638.35 0.0K
11:38 4,638.40 4,638.80 4,638.35 4,638.60 0.0K
11:39 4,638.70 4,639.15 4,638.60 4,639.15 0.0K
11:40 4,639.00 4,639.30 4,638.65 4,638.90 0.0K
11:41 4,638.75 4,639.45 4,638.65 4,638.65 0.0K
11:42 4,638.80 4,639.50 4,638.75 4,639.30 0.0K
11:43 4,639.40 4,640.15 4,639.40 4,639.80 0.0K
11:44 4,639.90 4,640.45 4,639.90 4,640.25 0.0K
11:45 4,639.90 4,640.00 4,639.30 4,639.30 0.0K
11:46 4,639.55 4,639.65 4,638.95 4,639.60 0.0K
11:47 4,639.70 4,640.10 4,639.40 4,639.75 0.0K
11:48 4,639.65 4,639.65 4,639.25 4,639.60 0.0K
11:49 4,639.60 4,639.60 4,639.30 4,639.30 0.0K
11:50 4,639.50 4,639.50 4,638.50 4,639.15 0.0K
11:51 4,639.00 4,639.25 4,638.15 4,639.10 0.0K
11:52 4,639.10 4,639.55 4,637.85 4,638.05 0.0K
11:53 4,637.95 4,638.75 4,637.95 4,638.60 0.0K
11:54 4,638.30 4,638.50 4,637.70 4,637.95 0.0K
11:55 4,638.15 4,638.15 4,637.65 4,637.95 0.0K
11:56 4,638.10 4,638.20 4,637.75 4,638.10 0.0K
11:57 4,638.05 4,638.15 4,637.50 4,637.60 0.0K
11:58 4,637.40 4,638.15 4,637.40 4,637.75 0.0K
11:59 4,637.70 4,637.80 4,637.25 4,637.65 0.0K
12:00 4,637.65 4,638.20 4,637.65 4,638.20 0.0K
12:01 4,638.10 4,638.60 4,637.95 4,638.40 0.0K
12:02 4,638.60 4,639.35 4,638.60 4,639.35 0.0K
12:03 4,639.25 4,639.65 4,638.95 4,639.15 0.0K
12:04 4,639.35 4,639.75 4,638.70 4,639.40 0.0K
12:05 4,639.75 4,640.85 4,639.75 4,640.55 0.0K
12:06 4,640.25 4,640.95 4,640.25 4,640.70 0.0K
12:07 4,640.55 4,640.55 4,639.80 4,640.30 0.0K
12:08 4,640.30 4,640.40 4,639.00 4,639.15 0.0K
12:09 4,638.65 4,639.75 4,638.65 4,639.75 0.0K
12:10 4,639.35 4,639.45 4,638.95 4,639.45 0.0K
12:11 4,639.40 4,639.75 4,638.85 4,639.00 0.0K
12:12 4,638.95 4,639.45 4,638.75 4,639.10 0.0K
12:13 4,639.30 4,639.30 4,638.65 4,639.00 0.0K
12:14 4,639.05 4,639.95 4,639.05 4,639.80 0.0K
12:15 4,639.75 4,640.40 4,639.70 4,640.40 0.0K
12:16 4,639.75 4,640.50 4,639.75 4,640.50 0.0K
12:17 4,640.65 4,640.85 4,640.20 4,640.85 0.0K
12:18 4,640.70 4,640.95 4,639.85 4,639.85 0.0K
12:19 4,639.80 4,640.25 4,639.55 4,640.25 0.0K
12:20 4,640.15 4,640.40 4,639.50 4,639.75 0.0K
12:21 4,639.70 4,640.55 4,639.60 4,640.55 0.0K
12:22 4,640.55 4,640.90 4,640.25 4,640.90 0.0K
12:23 4,640.60 4,641.40 4,640.50 4,641.30 0.0K
12:24 4,641.25 4,641.45 4,639.95 4,640.00 0.0K
12:25 4,640.05 4,640.35 4,639.85 4,639.95 0.0K
12:26 4,639.75 4,640.15 4,637.60 4,637.70 0.0K
12:27 4,637.50 4,638.10 4,637.00 4,637.35 0.0K
12:28 4,637.45 4,638.20 4,637.15 4,638.20 0.0K
12:29 4,638.35 4,639.50 4,638.00 4,638.65 0.0K
12:30 4,638.90 4,639.00 4,638.55 4,638.75 0.0K
12:31 4,638.80 4,639.05 4,638.45 4,638.80 0.0K
12:32 4,638.55 4,638.65 4,637.55 4,638.30 0.0K
12:33 4,638.15 4,638.65 4,637.95 4,638.45 0.0K
12:34 4,638.40 4,639.00 4,637.50 4,639.00 0.0K
12:35 4,638.85 4,641.35 4,638.70 4,641.35 0.0K
12:36 4,641.55 4,642.70 4,641.55 4,642.65 0.0K
12:37 4,642.45 4,643.80 4,642.45 4,643.50 0.0K
12:38 4,643.55 4,643.95 4,643.10 4,643.45 0.0K
12:39 4,643.60 4,644.15 4,643.00 4,644.15 0.0K
12:40 4,644.25 4,644.90 4,644.15 4,644.90 0.0K
12:41 4,645.55 4,645.70 4,644.55 4,644.55 0.0K
12:42 4,644.55 4,644.55 4,642.50 4,642.65 0.0K
12:43 4,642.65 4,642.65 4,641.80 4,641.95 0.0K
12:44 4,642.10 4,642.30 4,641.15 4,641.65 0.0K
12:45 4,641.55 4,642.85 4,641.55 4,642.55 0.0K
12:46 4,642.40 4,642.50 4,641.60 4,641.95 0.0K
12:47 4,642.00 4,642.75 4,641.85 4,642.45 0.0K
12:48 4,642.40 4,642.55 4,641.80 4,641.85 0.0K
12:49 4,641.65 4,642.00 4,641.20 4,641.35 0.0K
12:50 4,641.15 4,641.40 4,640.70 4,641.00 0.0K
12:51 4,640.90 4,641.20 4,640.20 4,640.20 0.0K
12:52 4,640.75 4,640.75 4,639.90 4,640.30 0.0K
12:53 4,640.25 4,641.10 4,640.10 4,640.95 0.0K
12:54 4,640.95 4,642.00 4,640.45 4,642.00 0.0K
12:55 4,641.60 4,642.30 4,641.40 4,641.90 0.0K
12:56 4,642.05 4,642.25 4,641.60 4,641.60 0.0K
12:57 4,641.75 4,641.90 4,641.20 4,641.45 0.0K
12:58 4,641.30 4,641.70 4,641.05 4,641.50 0.0K
12:59 4,641.85 4,642.35 4,641.05 4,642.35 0.0K
13:00 4,642.20 4,642.40 4,641.10 4,641.15 0.0K
13:01 4,641.20 4,641.20 4,639.55 4,639.90 0.0K
13:02 4,639.55 4,640.45 4,639.40 4,640.05 0.0K
13:03 4,640.30 4,640.35 4,639.65 4,640.00 0.0K
13:04 4,639.85 4,640.05 4,639.25 4,639.35 0.0K
13:05 4,639.50 4,639.70 4,639.10 4,639.70 0.0K
13:06 4,639.65 4,640.05 4,639.25 4,640.00 0.0K
13:07 4,640.20 4,641.05 4,640.20 4,640.65 0.0K
13:08 4,640.70 4,641.00 4,639.75 4,640.10 0.0K
13:09 4,640.10 4,640.10 4,639.60 4,639.90 0.0K
13:10 4,640.00 4,640.50 4,639.85 4,640.40 0.0K
13:11 4,640.40 4,640.45 4,639.55 4,639.80 0.0K
13:12 4,640.05 4,640.55 4,639.70 4,640.10 0.0K
13:13 4,640.10 4,640.75 4,640.05 4,640.75 0.0K
13:14 4,640.70 4,641.15 4,640.50 4,641.10 0.0K
13:15 4,640.85 4,641.15 4,640.60 4,641.00 0.0K
13:16 4,640.95 4,641.20 4,639.95 4,640.05 0.0K
13:17 4,640.05 4,640.05 4,639.25 4,639.65 0.0K
13:18 4,639.30 4,639.55 4,638.55 4,638.65 0.0K
13:19 4,638.60 4,638.80 4,637.80 4,638.45 0.0K
13:20 4,638.40 4,638.85 4,637.40 4,637.60 0.0K
13:21 4,637.35 4,638.60 4,637.25 4,638.30 0.0K
13:22 4,638.55 4,638.55 4,637.60 4,638.00 0.0K
13:23 4,638.30 4,638.55 4,637.60 4,638.15 0.0K
13:24 4,638.35 4,638.35 4,636.80 4,637.00 0.0K
13:25 4,636.65 4,636.80 4,636.30 4,636.45 0.0K
13:26 4,636.60 4,636.90 4,636.45 4,636.80 0.0K
13:27 4,636.80 4,636.85 4,636.10 4,636.45 0.0K
13:28 4,636.55 4,637.40 4,636.55 4,636.90 0.0K
13:29 4,637.05 4,638.80 4,636.95 4,638.65 0.0K
13:30 4,639.35 4,639.70 4,638.80 4,639.70 0.0K
13:31 4,639.35 4,639.60 4,639.10 4,639.55 0.0K
13:32 4,639.60 4,639.60 4,638.00 4,638.25 0.0K
13:33 4,638.20 4,638.30 4,637.25 4,637.75 0.0K
13:34 4,638.30 4,638.65 4,638.05 4,638.55 0.0K
13:35 4,638.60 4,639.30 4,637.60 4,637.75 0.0K
13:36 4,637.45 4,638.65 4,637.45 4,638.50 0.0K
13:37 4,638.45 4,638.55 4,637.30 4,637.50 0.0K
13:38 4,637.50 4,637.95 4,637.25 4,637.80 0.0K
13:39 4,638.00 4,638.00 4,636.95 4,637.30 0.0K
13:40 4,637.75 4,637.75 4,636.20 4,636.35 0.0K
13:41 4,635.65 4,636.20 4,635.05 4,635.40 0.0K
13:42 4,635.35 4,635.55 4,634.80 4,635.55 0.0K
13:43 4,635.45 4,635.70 4,634.65 4,635.25 0.0K
13:44 4,635.05 4,635.40 4,634.30 4,634.35 0.0K
13:45 4,635.05 4,635.05 4,633.75 4,633.85 0.0K
13:46 4,633.90 4,633.90 4,632.45 4,632.60 0.0K
13:47 4,632.70 4,632.70 4,631.45 4,631.60 0.0K
13:48 4,632.00 4,632.00 4,630.60 4,631.30 0.0K
13:49 4,631.20 4,631.20 4,630.60 4,631.10 0.0K
13:50 4,631.45 4,631.65 4,631.25 4,631.35 0.0K
13:51 4,631.75 4,632.40 4,631.75 4,631.90 0.0K
13:52 4,632.05 4,632.35 4,631.45 4,631.45 0.0K
13:53 4,631.30 4,632.25 4,631.10 4,632.05 0.0K
13:54 4,631.85 4,631.85 4,630.95 4,631.05 0.0K
13:55 4,631.45 4,632.45 4,631.10 4,632.45 0.0K
13:56 4,632.30 4,633.20 4,632.05 4,632.75 0.0K
13:57 4,632.65 4,633.55 4,632.65 4,633.20 0.0K
13:58 4,633.25 4,633.70 4,633.10 4,633.70 0.0K
13:59 4,633.60 4,633.60 4,632.40 4,632.75 0.0K
14:00 4,632.75 4,633.05 4,632.35 4,632.70 0.0K
14:01 4,632.65 4,633.25 4,632.55 4,633.00 0.0K
14:02 4,633.05 4,633.05 4,631.90 4,631.90 0.0K
14:03 4,631.35 4,631.35 4,630.70 4,630.70 0.0K
14:04 4,630.55 4,630.85 4,629.25 4,629.50 0.0K
14:05 4,629.95 4,629.95 4,628.70 4,629.60 0.0K
14:06 4,629.40 4,629.75 4,628.80 4,629.05 0.0K
14:07 4,629.00 4,629.95 4,628.95 4,629.95 0.0K
14:08 4,630.15 4,632.75 4,629.80 4,632.75 0.0K
14:09 4,632.95 4,633.75 4,631.95 4,633.75 0.0K
14:10 4,633.95 4,633.95 4,632.70 4,633.15 0.0K
14:11 4,633.55 4,633.55 4,631.05 4,631.85 0.0K
14:12 4,631.55 4,632.80 4,631.35 4,632.70 0.0K
14:13 4,632.60 4,632.85 4,632.30 4,632.85 0.0K
14:14 4,633.20 4,633.95 4,633.10 4,633.65 0.0K
14:15 4,634.40 4,634.75 4,634.00 4,634.75 0.0K
14:16 4,634.95 4,635.10 4,633.55 4,633.65 0.0K
14:17 4,633.55 4,634.00 4,633.35 4,634.00 0.0K
14:18 4,634.05 4,634.50 4,633.65 4,634.50 0.0K
14:19 4,634.45 4,634.75 4,633.95 4,634.75 0.0K
14:20 4,635.10 4,635.10 4,634.40 4,634.55 0.0K
14:21 4,634.50 4,634.50 4,633.20 4,633.30 0.0K
14:22 4,633.25 4,633.75 4,633.05 4,633.15 0.0K
14:23 4,633.20 4,634.15 4,633.20 4,633.75 0.0K
14:24 4,633.60 4,633.95 4,633.35 4,633.40 0.0K
14:25 4,633.80 4,634.30 4,633.80 4,634.25 0.0K
14:26 4,634.15 4,634.55 4,633.50 4,633.55 0.0K
14:27 4,633.55 4,633.80 4,633.20 4,633.55 0.0K
14:28 4,633.55 4,635.10 4,633.40 4,634.80 0.0K
14:29 4,634.85 4,635.10 4,633.90 4,634.15 0.0K
14:30 4,634.70 4,635.00 4,634.10 4,634.10 0.0K
14:31 4,634.00 4,634.80 4,633.75 4,634.80 0.0K
14:32 4,634.80 4,636.25 4,634.15 4,634.55 0.0K
14:33 4,634.55 4,636.05 4,634.55 4,635.50 0.0K
14:34 4,635.50 4,635.70 4,634.90 4,634.95 0.0K
14:35 4,634.95 4,635.10 4,634.45 4,634.45 0.0K
14:36 4,634.10 4,634.30 4,632.40 4,632.40 0.0K
14:37 4,632.40 4,632.40 4,631.20 4,631.30 0.0K
14:38 4,631.85 4,631.85 4,630.70 4,631.00 0.0K
14:39 4,631.60 4,631.90 4,630.75 4,630.75 0.0K
14:40 4,631.35 4,631.35 4,630.55 4,631.25 0.0K
14:41 4,631.00 4,631.35 4,630.45 4,631.35 0.0K
14:42 4,631.25 4,631.75 4,631.05 4,631.05 0.0K
14:43 4,630.90 4,631.30 4,630.30 4,630.35 0.0K
14:44 4,630.15 4,630.25 4,629.85 4,629.90 0.0K
14:45 4,630.20 4,630.45 4,629.55 4,629.55 0.0K
14:46 4,628.90 4,628.90 4,626.30 4,626.30 0.0K
14:47 4,626.25 4,626.25 4,623.20 4,623.20 0.0K
14:48 4,622.90 4,622.90 4,619.05 4,619.40 0.0K
14:49 4,619.45 4,619.45 4,616.40 4,617.20 0.0K
14:50 4,618.60 4,621.70 4,618.60 4,621.60 0.0K
14:51 4,621.60 4,622.20 4,621.10 4,621.90 0.0K
14:52 4,621.60 4,621.60 4,620.90 4,621.30 0.0K
14:53 4,621.05 4,621.80 4,620.65 4,621.65 0.0K
14:54 4,621.85 4,622.60 4,621.85 4,622.60 0.0K
14:55 4,622.85 4,622.85 4,621.95 4,622.65 0.0K
14:56 4,622.45 4,622.50 4,621.85 4,622.00 0.0K
14:57 4,621.90 4,622.25 4,621.25 4,621.25 0.0K
14:58 4,621.40 4,622.00 4,620.60 4,621.70 0.0K
14:59 4,621.40 4,622.35 4,621.40 4,621.70 0.0K
15:00 4,622.00 4,622.10 4,619.45 4,621.00 0.0K
15:01 4,620.65 4,620.65 4,617.85 4,618.55 0.0K
15:02 4,618.30 4,618.30 4,617.25 4,617.30 0.0K
15:03 4,617.00 4,618.50 4,616.90 4,618.00 0.0K
15:04 4,617.80 4,618.00 4,617.40 4,617.65 0.0K
15:05 4,617.35 4,618.80 4,617.35 4,618.80 0.0K
15:06 4,618.70 4,618.70 4,617.70 4,618.00 0.0K
15:07 4,617.70 4,617.80 4,616.25 4,616.65 0.0K
15:08 4,616.35 4,617.35 4,616.25 4,617.35 0.0K
15:09 4,617.35 4,617.35 4,616.55 4,616.85 0.0K
15:10 4,616.40 4,616.45 4,615.15 4,615.15 0.0K
15:11 4,615.30 4,615.55 4,612.55 4,612.65 0.0K
15:12 4,613.15 4,615.25 4,613.15 4,615.25 0.0K
15:13 4,615.40 4,615.50 4,614.15 4,614.60 0.0K
15:14 4,615.15 4,616.05 4,615.15 4,615.70 0.0K
15:15 4,615.85 4,616.00 4,615.25 4,615.40 0.0K
15:16 4,615.30 4,616.50 4,614.70 4,616.50 0.0K
15:17 4,616.70 4,619.00 4,616.70 4,618.70 0.0K
15:18 4,618.40 4,618.40 4,617.05 4,617.05 0.0K
15:19 4,616.70 4,618.50 4,616.70 4,618.50 0.0K
15:20 4,618.20 4,618.20 4,617.40 4,618.00 0.0K
15:21 4,618.15 4,619.00 4,618.15 4,618.90 0.0K
15:22 4,619.00 4,620.30 4,618.90 4,619.95 0.0K
15:23 4,620.15 4,620.45 4,619.85 4,620.40 0.0K
15:24 4,620.00 4,620.00 4,618.95 4,619.65 0.0K
15:25 4,620.05 4,620.45 4,619.65 4,620.30 0.0K
15:26 4,620.15 4,620.50 4,619.95 4,619.95 0.0K
15:27 4,620.15 4,621.00 4,619.65 4,620.60 0.0K
15:28 4,619.65 4,621.35 4,619.15 4,621.30 0.0K
15:29 4,621.20 4,623.45 4,617.95 4,617.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available