8,808.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,395.30 | 9,395.30 | 9,395.30 | 9,395.30 | 0.0M |
| 2024-12-30 | 9,365.64 | 9,365.64 | 9,365.64 | 9,365.64 | 0.0M |
| 2024-12-27 | 9,373.56 | 9,373.56 | 9,373.56 | 9,373.56 | 0.0M |
| 2024-12-26 | 9,372.18 | 9,372.18 | 9,372.18 | 9,372.18 | 0.0M |
| 2024-12-24 | 9,364.84 | 9,364.84 | 9,364.84 | 9,364.84 | 0.0M |
| 2024-12-23 | 9,354.37 | 9,354.37 | 9,354.37 | 9,354.37 | 0.0M |
| 2024-12-20 | 9,350.08 | 9,350.08 | 9,350.08 | 9,350.08 | 0.0M |
| 2024-12-19 | 9,542.69 | 9,542.69 | 9,542.69 | 9,542.69 | 0.0M |
| 2024-12-18 | 9,582.38 | 9,582.38 | 9,582.38 | 9,582.38 | 0.0M |
| 2024-12-17 | 9,607.27 | 9,607.27 | 9,607.27 | 9,607.27 | 0.0M |
| 2024-12-16 | 9,707.65 | 9,707.65 | 9,707.65 | 9,707.65 | 0.0M |
| 2024-12-13 | 9,705.73 | 9,705.73 | 9,705.73 | 9,705.73 | 0.0M |
| 2024-12-12 | 9,688.35 | 9,688.35 | 9,688.35 | 9,688.35 | 0.0M |
| 2024-12-11 | 9,740.26 | 9,740.26 | 9,740.26 | 9,740.26 | 0.0M |
| 2024-12-10 | 9,703.28 | 9,703.28 | 9,703.28 | 9,703.28 | 0.0M |
| 2024-12-09 | 9,688.37 | 9,688.37 | 9,688.37 | 9,688.37 | 0.0M |
| 2024-12-06 | 9,717.71 | 9,717.71 | 9,717.71 | 9,717.71 | 0.0M |
| 2024-12-05 | 9,712.78 | 9,712.78 | 9,712.78 | 9,712.78 | 0.0M |
| 2024-12-04 | 9,648.13 | 9,648.13 | 9,648.13 | 9,648.13 | 0.0M |
| 2024-12-03 | 9,618.35 | 9,618.35 | 9,618.35 | 9,618.35 | 0.0M |
| 2024-12-02 | 9,553.62 | 9,553.62 | 9,553.62 | 9,553.62 | 0.0M |
| 2024-11-29 | 9,483.41 | 9,483.41 | 9,483.41 | 9,483.41 | 0.0M |
| 2024-11-28 | 9,413.64 | 9,413.64 | 9,413.64 | 9,413.64 | 0.0M |
| 2024-11-27 | 9,474.99 | 9,474.99 | 9,474.99 | 9,474.99 | 0.0M |
| 2024-11-26 | 9,433.83 | 9,433.83 | 9,433.83 | 9,433.83 | 0.0M |
| 2024-11-25 | 9,434.36 | 9,434.36 | 9,434.36 | 9,434.36 | 0.0M |
| 2024-11-22 | 9,301.27 | 9,301.27 | 9,301.27 | 9,301.27 | 0.0M |
| 2024-11-21 | 9,138.74 | 9,138.74 | 9,138.74 | 9,138.74 | 0.0M |
| 2024-11-18 | 9,119.85 | 9,119.85 | 9,119.85 | 9,119.85 | 0.0M |
| 2024-11-14 | 9,194.89 | 9,194.89 | 9,194.89 | 9,194.89 | 0.0M |
| 2024-11-13 | 9,201.35 | 9,201.35 | 9,201.35 | 9,201.35 | 0.0M |
| 2024-11-12 | 9,370.84 | 9,370.84 | 9,370.84 | 9,370.84 | 0.0M |
| 2024-11-11 | 9,484.22 | 9,484.22 | 9,484.22 | 9,484.22 | 0.0M |
| 2024-11-08 | 9,551.89 | 9,551.89 | 9,551.89 | 9,551.89 | 0.0M |
| 2024-11-07 | 9,631.39 | 9,631.39 | 9,631.39 | 9,631.39 | 0.0M |
| 2024-11-06 | 9,716.54 | 9,716.54 | 9,716.54 | 9,716.54 | 0.0M |
| 2024-11-05 | 9,518.48 | 9,518.48 | 9,518.48 | 9,518.48 | 0.0M |
| 2024-11-04 | 9,498.11 | 9,498.11 | 9,498.11 | 9,498.11 | 0.0M |
| 2024-11-01 | 9,602.43 | 9,602.43 | 9,602.43 | 9,602.43 | 0.0M |
| 2024-10-31 | 9,549.18 | 9,549.18 | 9,549.18 | 9,549.18 | 0.0M |
| 2024-10-30 | 9,577.07 | 9,577.07 | 9,577.07 | 9,577.07 | 0.0M |
| 2024-10-29 | 9,579.78 | 9,579.78 | 9,579.78 | 9,579.78 | 0.0M |
| 2024-10-28 | 9,574.19 | 9,574.19 | 9,574.19 | 9,574.19 | 0.0M |
| 2024-10-25 | 9,515.43 | 9,515.43 | 9,515.43 | 9,515.43 | 0.0M |
| 2024-10-24 | 9,624.73 | 9,624.73 | 9,624.73 | 9,624.73 | 0.0M |
| 2024-10-23 | 9,679.76 | 9,679.76 | 9,679.76 | 9,679.76 | 0.0M |
| 2024-10-22 | 9,654.53 | 9,654.53 | 9,654.53 | 9,654.53 | 0.0M |
| 2024-10-21 | 9,850.07 | 9,850.07 | 9,850.07 | 9,850.07 | 0.0M |
| 2024-10-18 | 9,983.98 | 9,983.98 | 9,983.98 | 9,983.98 | 0.0M |
| 2024-10-17 | 9,995.05 | 9,995.05 | 9,995.05 | 9,995.05 | 0.0M |
| 2024-10-16 | 10,125.33 | 10,125.33 | 10,125.33 | 10,125.33 | 0.0M |
| 2024-10-15 | 10,152.60 | 10,152.60 | 10,152.60 | 10,152.60 | 0.0M |
| 2024-10-14 | 10,134.37 | 10,134.37 | 10,134.37 | 10,134.37 | 0.0M |
| 2024-10-11 | 10,125.22 | 10,125.22 | 10,125.22 | 10,125.22 | 0.0M |
| 2024-10-10 | 10,090.25 | 10,090.25 | 10,090.25 | 10,090.25 | 0.0M |
| 2024-10-09 | 10,137.58 | 10,137.58 | 10,137.58 | 10,137.58 | 0.0M |
| 2024-10-08 | 10,062.44 | 10,062.44 | 10,062.44 | 10,062.44 | 0.0M |
| 2024-10-07 | 9,923.05 | 9,923.05 | 9,923.05 | 9,923.05 | 0.0M |
| 2024-10-04 | 10,050.96 | 10,050.96 | 10,050.96 | 10,050.96 | 0.0M |
| 2024-10-03 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0M |
| 2024-10-01 | 10,340.03 | 10,340.03 | 10,340.03 | 10,340.03 | 0.0M |
| 2024-09-30 | 10,314.51 | 10,314.51 | 10,314.51 | 10,314.51 | 0.0M |
| 2024-09-27 | 10,355.02 | 10,355.02 | 10,355.02 | 10,355.02 | 0.0M |
| 2024-09-26 | 10,319.54 | 10,319.54 | 10,319.54 | 10,319.54 | 0.0M |
| 2024-09-24 | 10,319.40 | 10,319.40 | 10,319.40 | 10,319.40 | 0.0M |
| 2024-09-23 | 10,314.44 | 10,314.44 | 10,314.44 | 10,314.44 | 0.0M |
| 2024-09-20 | 10,234.28 | 10,234.28 | 10,234.28 | 10,234.28 | 0.0M |
| 2024-09-19 | 10,133.64 | 10,133.64 | 10,133.64 | 10,133.64 | 0.0M |
| 2024-09-18 | 10,183.27 | 10,183.27 | 10,183.27 | 10,183.27 | 0.0M |
| 2024-09-17 | 10,292.89 | 10,292.89 | 10,292.89 | 10,292.89 | 0.0M |
| 2024-09-16 | 10,281.44 | 10,281.44 | 10,281.44 | 10,281.44 | 0.0M |
| 2024-09-13 | 10,278.40 | 10,278.40 | 10,278.40 | 10,278.40 | 0.0M |
| 2024-09-12 | 10,263.33 | 10,263.33 | 10,263.33 | 10,263.33 | 0.0M |
| 2024-09-11 | 10,140.19 | 10,140.19 | 10,140.19 | 10,140.19 | 0.0M |
| 2024-09-10 | 10,166.72 | 10,166.72 | 10,166.72 | 10,166.72 | 0.0M |
| 2024-09-09 | 10,081.61 | 10,081.61 | 10,081.61 | 10,081.61 | 0.0M |
| 2024-09-06 | 10,097.58 | 10,097.58 | 10,097.58 | 10,097.58 | 0.0M |
| 2024-09-05 | 10,179.24 | 10,179.24 | 10,179.24 | 10,179.24 | 0.0M |
| 2024-09-04 | 10,178.63 | 10,178.63 | 10,178.63 | 10,178.63 | 0.0M |
| 2024-09-03 | 10,169.69 | 10,169.69 | 10,169.69 | 10,169.69 | 0.0M |
| 2024-09-02 | 10,161.54 | 10,161.54 | 10,161.54 | 10,161.54 | 0.0M |
| 2024-08-30 | 10,172.97 | 10,172.97 | 10,172.97 | 10,172.97 | 0.0M |
| 2024-08-29 | 10,118.38 | 10,118.38 | 10,118.38 | 10,118.38 | 0.0M |
| 2024-08-28 | 10,134.77 | 10,134.77 | 10,134.77 | 10,134.77 | 0.0M |
| 2024-08-27 | 10,120.98 | 10,120.98 | 10,120.98 | 10,120.98 | 0.0M |
| 2024-08-26 | 10,114.11 | 10,114.11 | 10,114.11 | 10,114.11 | 0.0M |
| 2024-08-23 | 10,047.40 | 10,047.40 | 10,047.40 | 10,047.40 | 0.0M |
| 2024-08-22 | 10,070.54 | 10,070.54 | 10,070.54 | 10,070.54 | 0.0M |
| 2024-08-21 | 10,043.64 | 10,043.64 | 10,043.64 | 10,043.64 | 0.0M |
| 2024-08-20 | 9,985.93 | 9,985.93 | 9,985.93 | 9,985.93 | 0.0M |
| 2024-08-19 | 9,933.78 | 9,933.78 | 9,933.78 | 9,933.78 | 0.0M |
| 2024-08-16 | 9,864.43 | 9,864.43 | 9,864.43 | 9,864.43 | 0.0M |
| 2024-08-14 | 9,700.36 | 9,700.36 | 9,700.36 | 9,700.36 | 0.0M |
| 2024-08-13 | 9,722.16 | 9,722.16 | 9,722.16 | 9,722.16 | 0.0M |
| 2024-08-12 | 9,769.62 | 9,769.62 | 9,769.62 | 9,769.62 | 0.0M |
| 2024-08-09 | 9,762.82 | 9,762.82 | 9,762.82 | 9,762.82 | 0.0M |
| 2024-08-08 | 9,664.08 | 9,664.08 | 9,664.08 | 9,664.08 | 0.0M |
| 2024-08-07 | 9,738.88 | 9,738.88 | 9,738.88 | 9,738.88 | 0.0M |
| 2024-08-06 | 9,543.76 | 9,543.76 | 9,543.76 | 9,543.76 | 0.0M |
| 2024-08-05 | 9,559.04 | 9,559.04 | 9,559.04 | 9,559.04 | 0.0M |
| 2024-08-02 | 9,831.25 | 9,831.25 | 9,831.25 | 9,831.25 | 0.0M |
| 2024-08-01 | 9,960.03 | 9,960.03 | 9,960.03 | 9,960.03 | 0.0M |
| 2024-07-31 | 9,972.47 | 9,972.47 | 9,972.47 | 9,972.47 | 0.0M |
| 2024-07-30 | 9,923.24 | 9,923.24 | 9,923.24 | 9,923.24 | 0.0M |
| 2024-07-29 | 9,906.96 | 9,906.96 | 9,906.96 | 9,906.96 | 0.0M |
| 2024-07-26 | 9,870.34 | 9,870.34 | 9,870.34 | 9,870.34 | 0.0M |
| 2024-07-25 | 9,711.46 | 9,711.46 | 9,711.46 | 9,711.46 | 0.0M |
| 2024-07-24 | 9,697.17 | 9,697.17 | 9,697.17 | 9,697.17 | 0.0M |
| 2024-07-23 | 9,658.69 | 9,658.69 | 9,658.69 | 9,658.69 | 0.0M |
| 2024-07-22 | 9,647.52 | 9,647.52 | 9,647.52 | 9,647.52 | 0.0M |
| 2024-07-19 | 9,588.49 | 9,588.49 | 9,588.49 | 9,588.49 | 0.0M |
| 2024-07-18 | 9,735.62 | 9,735.62 | 9,735.62 | 9,735.62 | 0.0M |
| 2024-07-16 | 9,734.85 | 9,734.85 | 9,734.85 | 9,734.85 | 0.0M |
| 2024-07-15 | 9,707.61 | 9,707.61 | 9,707.61 | 9,707.61 | 0.0M |
| 2024-07-12 | 9,664.63 | 9,664.63 | 9,664.63 | 9,664.63 | 0.0M |
| 2024-07-11 | 9,562.95 | 9,562.95 | 9,562.95 | 9,562.95 | 0.0M |
| 2024-07-10 | 9,553.17 | 9,553.17 | 9,553.17 | 9,553.17 | 0.0M |
| 2024-07-09 | 9,585.20 | 9,585.20 | 9,585.20 | 9,585.20 | 0.0M |
| 2024-07-08 | 9,565.54 | 9,565.54 | 9,565.54 | 9,565.54 | 0.0M |
| 2024-07-05 | 9,550.25 | 9,550.25 | 9,550.25 | 9,550.25 | 0.0M |
| 2024-07-03 | 9,437.03 | 9,437.03 | 9,437.03 | 9,437.03 | 0.0M |
| 2024-07-02 | 9,384.20 | 9,384.20 | 9,384.20 | 9,384.20 | 0.0M |
| 2024-07-01 | 9,368.55 | 9,368.55 | 9,368.55 | 9,368.55 | 0.0M |
| 2024-06-28 | 9,256.99 | 9,256.99 | 9,256.99 | 9,256.99 | 0.0M |
| 2024-06-27 | 9,220.01 | 9,220.01 | 9,220.01 | 9,220.01 | 0.0M |
| 2024-06-26 | 9,151.66 | 9,151.66 | 9,151.66 | 9,151.66 | 0.0M |
| 2024-06-25 | 9,149.71 | 9,149.71 | 9,149.71 | 9,149.71 | 0.0M |
| 2024-06-24 | 9,151.55 | 9,151.55 | 9,151.55 | 9,151.55 | 0.0M |
| 2024-06-21 | 9,126.65 | 9,126.65 | 9,126.65 | 9,126.65 | 0.0M |
| 2024-06-20 | 9,143.48 | 9,143.48 | 9,143.48 | 9,143.48 | 0.0M |
| 2024-06-19 | 9,118.03 | 9,118.03 | 9,118.03 | 9,118.03 | 0.0M |
| 2024-06-18 | 9,188.30 | 9,188.30 | 9,188.30 | 9,188.30 | 0.0M |
| 2024-06-14 | 9,149.28 | 9,149.28 | 9,149.28 | 9,149.28 | 0.0M |
| 2024-06-13 | 9,091.86 | 9,091.86 | 9,091.86 | 9,091.86 | 0.0M |
| 2024-06-12 | 9,023.93 | 9,023.93 | 9,023.93 | 9,023.93 | 0.0M |
| 2024-06-11 | 8,974.47 | 8,974.47 | 8,974.47 | 8,974.47 | 0.0M |
| 2024-06-10 | 8,944.36 | 8,944.36 | 8,944.36 | 8,944.36 | 0.0M |
| 2024-06-07 | 8,929.95 | 8,929.95 | 8,929.95 | 8,929.95 | 0.0M |
| 2024-06-06 | 8,753.82 | 8,753.82 | 8,753.82 | 8,753.82 | 0.0M |
| 2024-06-05 | 8,606.43 | 8,606.43 | 8,606.43 | 8,606.43 | 0.0M |
| 2024-06-04 | 8,329.87 | 8,329.87 | 8,329.87 | 8,329.87 | 0.0M |
| 2024-06-03 | 8,699.70 | 8,699.70 | 8,699.70 | 8,699.70 | 0.0M |
| 2024-05-31 | 8,532.44 | 8,532.44 | 8,532.44 | 8,532.44 | 0.0M |
| 2024-05-30 | 8,547.90 | 8,547.90 | 8,547.90 | 8,547.90 | 0.0M |
| 2024-05-29 | 8,675.44 | 8,675.44 | 8,675.44 | 8,675.44 | 0.0M |
| 2024-05-28 | 8,712.22 | 8,712.22 | 8,712.22 | 8,712.22 | 0.0M |
| 2024-05-27 | 8,744.88 | 8,744.88 | 8,744.88 | 8,744.88 | 0.0M |
| 2024-05-24 | 8,747.26 | 8,747.26 | 8,747.26 | 8,747.26 | 0.0M |
| 2024-05-23 | 7,014.39 | 7,014.39 | 7,014.39 | 8,767.31 | 0.0M |
| 2024-05-22 | 8,693.98 | 8,693.98 | 8,693.98 | 8,693.98 | 0.0M |
| 2024-05-21 | 8,653.30 | 8,653.30 | 8,653.30 | 8,653.30 | 0.0M |
| 2024-05-18 | 8,634.48 | 8,634.48 | 8,634.48 | 8,634.48 | 0.0M |
| 2024-05-17 | 8,591.70 | 8,591.70 | 8,591.70 | 8,591.70 | 0.0M |
| 2024-05-16 | 8,541.84 | 8,541.84 | 8,541.84 | 8,541.84 | 0.0M |
| 2024-05-15 | 8,453.98 | 8,453.98 | 8,453.98 | 8,453.98 | 0.0M |
| 2024-05-14 | 8,415.16 | 8,415.16 | 8,415.16 | 8,415.16 | 0.0M |
| 2024-05-13 | 8,359.24 | 8,359.24 | 8,359.24 | 8,359.24 | 0.0M |
| 2024-05-09 | 8,272.56 | 8,272.56 | 8,272.56 | 8,272.56 | 0.0M |
| 2024-05-08 | 8,397.52 | 8,397.52 | 8,397.52 | 8,397.52 | 0.0M |
| 2024-05-07 | 8,380.87 | 8,380.87 | 8,380.87 | 8,380.87 | 0.0M |
| 2024-05-06 | 8,421.69 | 8,421.69 | 8,421.69 | 8,421.69 | 0.0M |
| 2024-05-03 | 8,424.30 | 8,424.30 | 8,424.30 | 8,424.30 | 0.0M |
| 2024-05-02 | 8,438.57 | 8,438.57 | 8,438.57 | 8,438.57 | 0.0M |
| 2024-04-30 | 8,410.23 | 8,410.23 | 8,410.23 | 8,410.23 | 0.0M |
| 2024-04-29 | 8,421.03 | 8,421.03 | 8,421.03 | 8,421.03 | 0.0M |
| 2024-04-26 | 6,744.33 | 6,744.33 | 6,744.33 | 6,744.33 | 0.0M |
| 2024-04-25 | 8,389.25 | 8,389.25 | 8,389.25 | 8,389.25 | 0.0M |
| 2024-04-24 | 8,342.00 | 8,342.00 | 8,342.00 | 8,342.00 | 0.0M |
| 2024-04-23 | 8,304.56 | 8,304.56 | 8,304.56 | 8,304.56 | 0.0M |
| 2024-04-22 | 8,259.68 | 8,259.68 | 8,259.68 | 8,259.68 | 0.0M |
| 2024-04-19 | 8,180.43 | 8,180.43 | 8,180.43 | 8,180.43 | 0.0M |
| 2024-04-18 | 8,196.93 | 8,196.93 | 8,196.93 | 8,196.93 | 0.0M |
| 2024-04-16 | 8,245.73 | 8,245.73 | 8,245.73 | 8,245.73 | 0.0M |
| 2024-04-15 | 8,288.15 | 8,288.15 | 8,288.15 | 8,288.15 | 0.0M |
| 2024-04-12 | 8,383.17 | 8,383.17 | 8,383.17 | 8,383.17 | 0.0M |
| 2024-04-10 | 8,438.26 | 8,438.26 | 8,438.26 | 8,438.26 | 0.0M |
| 2024-04-09 | 8,388.25 | 8,388.25 | 8,388.25 | 8,388.25 | 0.0M |
| 2024-04-08 | 8,398.90 | 8,398.90 | 8,398.90 | 8,398.90 | 0.0M |
| 2024-04-05 | 8,384.38 | 8,384.38 | 8,384.38 | 8,384.38 | 0.0M |
| 2024-04-03 | 8,365.41 | 8,365.41 | 8,365.41 | 8,365.41 | 0.0M |
| 2024-04-02 | 8,342.22 | 8,342.22 | 8,342.22 | 8,342.22 | 0.0M |
| 2024-04-01 | 8,301.66 | 8,301.66 | 8,301.66 | 8,301.66 | 0.0M |
| 2024-03-28 | 8,204.60 | 8,204.60 | 8,204.60 | 8,204.60 | 0.0M |
| 2024-03-27 | 8,128.95 | 8,128.95 | 8,128.95 | 8,128.95 | 0.0M |
| 2024-03-26 | 8,137.15 | 8,137.15 | 8,137.15 | 8,137.15 | 0.0M |
| 2024-03-22 | 8,127.24 | 8,127.24 | 8,127.24 | 8,127.24 | 0.0M |
| 2024-03-21 | 8,131.34 | 8,131.34 | 8,131.34 | 8,131.34 | 0.0M |
| 2024-03-20 | 8,015.85 | 8,015.85 | 8,015.85 | 8,015.85 | 0.0M |
| 2024-03-19 | 8,024.26 | 8,024.26 | 8,024.26 | 8,024.26 | 0.0M |
| 2024-03-18 | 8,175.32 | 8,175.32 | 8,175.32 | 8,175.32 | 0.0M |
| 2024-03-16 | 8,245.73 | 8,245.73 | 8,245.73 | 8,245.73 | 0.0M |
| 2024-03-15 | 8,190.30 | 8,190.30 | 8,190.30 | 8,190.30 | 0.0M |
| 2024-03-14 | 8,228.62 | 8,228.62 | 8,228.62 | 8,228.62 | 0.0M |
| 2024-03-13 | 8,061.92 | 8,061.92 | 8,061.92 | 8,061.92 | 0.0M |
| 2024-03-12 | 8,290.42 | 8,290.42 | 8,290.42 | 8,290.42 | 0.0M |
| 2024-03-11 | 8,359.11 | 8,359.11 | 8,359.11 | 8,359.11 | 0.0M |
| 2024-03-07 | 8,403.93 | 8,403.93 | 8,403.93 | 8,403.93 | 0.0M |
| 2024-03-06 | 8,363.85 | 8,363.85 | 8,363.85 | 8,363.85 | 0.0M |
| 2024-03-05 | 8,381.61 | 8,381.61 | 8,381.61 | 8,381.61 | 0.0M |
| 2024-03-04 | 8,430.68 | 8,430.68 | 8,430.68 | 8,430.68 | 0.0M |
| 2024-03-02 | 8,450.01 | 8,450.01 | 8,450.01 | 8,450.01 | 0.0M |
| 2024-03-01 | 8,404.73 | 8,404.73 | 8,404.73 | 8,404.73 | 0.0M |
| 2024-02-29 | 8,360.78 | 8,360.78 | 8,360.78 | 8,360.78 | 0.0M |
| 2024-02-28 | 8,327.02 | 8,327.02 | 8,327.02 | 8,327.02 | 0.0M |
| 2024-02-27 | 8,407.79 | 8,407.79 | 8,407.79 | 8,407.79 | 0.0M |
| 2024-02-26 | 8,382.77 | 8,382.77 | 8,382.77 | 8,382.77 | 0.0M |
| 2024-02-23 | 8,435.09 | 8,435.09 | 8,435.09 | 8,435.09 | 0.0M |
| 2024-02-22 | 8,421.33 | 8,421.33 | 8,421.33 | 8,421.33 | 0.0M |
| 2024-02-21 | 8,338.08 | 8,338.08 | 8,338.08 | 8,338.08 | 0.0M |
| 2024-02-20 | 8,398.17 | 8,398.17 | 8,398.17 | 8,398.17 | 0.0M |
| 2024-02-19 | 8,425.08 | 8,425.08 | 8,425.08 | 8,425.08 | 0.0M |
| 2024-02-16 | 8,404.95 | 8,404.95 | 8,404.95 | 8,404.95 | 0.0M |
| 2024-02-15 | 8,322.32 | 8,322.32 | 8,322.32 | 8,322.32 | 0.0M |
| 2024-02-14 | 8,275.12 | 8,275.12 | 8,275.12 | 8,275.12 | 0.0M |
| 2024-02-13 | 8,244.49 | 8,244.49 | 8,244.49 | 8,244.49 | 0.0M |
| 2024-02-12 | 8,214.64 | 8,214.64 | 8,214.64 | 8,214.64 | 0.0M |
| 2024-02-09 | 8,296.73 | 8,296.73 | 8,296.73 | 8,296.73 | 0.0M |
| 2024-02-08 | 8,328.04 | 8,328.04 | 8,328.04 | 8,328.04 | 0.0M |
| 2024-02-07 | 8,359.48 | 8,359.48 | 8,359.48 | 8,359.48 | 0.0M |
| 2024-02-06 | 8,377.26 | 8,377.26 | 8,377.26 | 8,377.26 | 0.0M |
| 2024-02-05 | 8,240.82 | 8,240.82 | 8,240.82 | 8,240.82 | 0.0M |
| 2024-02-02 | 8,264.41 | 8,264.41 | 8,264.41 | 8,264.41 | 0.0M |
| 2024-02-01 | 8,175.78 | 8,175.78 | 8,175.78 | 8,175.78 | 0.0M |
| 2024-01-31 | 8,200.65 | 8,200.65 | 8,200.65 | 8,200.65 | 0.0M |
| 2024-01-30 | 8,098.33 | 8,098.33 | 8,098.33 | 8,098.33 | 0.0M |
| 2024-01-29 | 8,135.24 | 8,135.24 | 8,135.24 | 8,135.24 | 0.0M |
| 2024-01-25 | 8,051.01 | 8,051.01 | 8,051.01 | 8,051.01 | 0.0M |
| 2024-01-24 | 8,096.24 | 8,096.24 | 8,096.24 | 8,096.24 | 0.0M |
| 2024-01-23 | 7,970.26 | 7,970.26 | 7,970.26 | 7,970.26 | 0.0M |
| 2024-01-20 | 8,110.21 | 8,110.21 | 8,110.21 | 8,110.21 | 0.0M |
| 2024-01-19 | 8,145.71 | 8,145.71 | 8,145.71 | 8,145.71 | 0.0M |
| 2024-01-18 | 8,051.98 | 8,051.98 | 8,051.98 | 8,051.98 | 0.0M |
| 2024-01-17 | 8,072.03 | 8,072.03 | 8,072.03 | 8,072.03 | 0.0M |
| 2024-01-16 | 8,126.90 | 8,126.90 | 8,126.90 | 8,126.90 | 0.0M |
| 2024-01-15 | 8,165.33 | 8,165.33 | 8,165.33 | 8,165.33 | 0.0M |
| 2024-01-12 | 8,097.82 | 8,097.82 | 8,097.82 | 8,097.82 | 0.0M |
| 2024-01-11 | 7,970.68 | 7,970.68 | 7,970.68 | 7,970.68 | 0.0M |
| 2024-01-10 | 7,968.14 | 7,968.14 | 7,968.14 | 7,968.14 | 0.0M |
| 2024-01-09 | 7,953.62 | 7,953.62 | 7,953.62 | 7,953.62 | 0.0M |
| 2024-01-08 | 7,926.64 | 7,926.64 | 7,926.64 | 7,926.64 | 0.0M |
| 2024-01-05 | 8,004.34 | 8,004.34 | 8,004.34 | 8,004.34 | 0.0M |
| 2024-01-04 | 7,967.64 | 7,967.64 | 7,967.64 | 7,967.64 | 0.0M |
| 2024-01-03 | 7,930.36 | 7,930.36 | 7,930.36 | 7,930.36 | 0.0M |
| 2024-01-02 | 8,002.78 | 8,002.78 | 8,002.78 | 8,002.78 | 0.0M |