NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,720.10 17,720.10 17,720.10 17,720.10 0.0K
09:15 17,719.35 17,731.20 17,677.60 17,688.35 0.0K
09:16 17,682.00 17,710.25 17,664.90 17,710.25 0.0K
09:17 17,708.70 17,735.95 17,708.70 17,711.55 0.0K
09:18 17,709.85 17,709.85 17,664.35 17,677.70 0.0K
09:19 17,681.60 17,733.30 17,681.60 17,725.75 0.0K
09:20 17,729.95 17,733.20 17,664.05 17,664.55 0.0K
09:21 17,660.10 17,660.10 17,643.30 17,646.85 0.0K
09:22 17,647.95 17,676.55 17,647.55 17,676.55 0.0K
09:23 17,677.45 17,699.90 17,673.10 17,699.90 0.0K
09:24 17,700.55 17,727.50 17,694.25 17,727.50 0.0K
09:25 17,726.60 17,737.15 17,706.30 17,709.55 0.0K
09:26 17,708.85 17,734.25 17,708.85 17,734.25 0.0K
09:27 17,734.70 17,745.35 17,731.00 17,742.50 0.0K
09:28 17,741.80 17,755.75 17,734.65 17,755.75 0.0K
09:29 17,754.00 17,760.05 17,745.65 17,752.20 0.0K
09:30 17,749.05 17,769.65 17,748.45 17,765.50 0.0K
09:31 17,765.55 17,772.00 17,755.70 17,755.70 0.0K
09:32 17,754.85 17,754.85 17,727.75 17,733.55 0.0K
09:33 17,738.15 17,749.90 17,738.15 17,745.90 0.0K
09:34 17,745.80 17,763.40 17,745.80 17,761.40 0.0K
09:35 17,761.70 17,766.55 17,743.70 17,743.70 0.0K
09:36 17,741.50 17,743.40 17,737.05 17,743.35 0.0K
09:37 17,744.15 17,753.20 17,742.70 17,753.20 0.0K
09:38 17,753.10 17,753.55 17,743.90 17,750.50 0.0K
09:39 17,752.05 17,752.85 17,728.10 17,728.10 0.0K
09:40 17,727.70 17,727.70 17,713.70 17,722.05 0.0K
09:41 17,724.95 17,741.75 17,724.95 17,739.50 0.0K
09:42 17,739.10 17,739.10 17,729.20 17,732.10 0.0K
09:43 17,728.35 17,728.35 17,676.55 17,676.55 0.0K
09:44 17,675.40 17,676.25 17,668.50 17,671.80 0.0K
09:45 17,668.60 17,668.60 17,660.80 17,663.35 0.0K
09:46 17,666.70 17,682.20 17,658.25 17,658.25 0.0K
09:47 17,654.80 17,666.30 17,648.70 17,666.30 0.0K
09:48 17,669.15 17,669.15 17,649.00 17,655.65 0.0K
09:49 17,658.60 17,705.45 17,658.60 17,705.45 0.0K
09:50 17,707.60 17,727.35 17,707.60 17,723.65 0.0K
09:51 17,723.30 17,724.70 17,716.35 17,717.10 0.0K
09:52 17,712.75 17,712.75 17,698.95 17,698.95 0.0K
09:53 17,699.95 17,709.65 17,698.05 17,708.75 0.0K
09:54 17,706.85 17,707.50 17,698.60 17,707.50 0.0K
09:55 17,709.25 17,714.85 17,706.90 17,714.70 0.0K
09:56 17,713.85 17,713.85 17,709.00 17,710.70 0.0K
09:57 17,710.95 17,717.95 17,708.00 17,708.00 0.0K
09:58 17,708.50 17,708.50 17,701.60 17,705.55 0.0K
09:59 17,705.30 17,706.00 17,698.50 17,698.50 0.0K
10:00 17,700.05 17,715.35 17,699.00 17,715.35 0.0K
10:01 17,717.85 17,718.00 17,691.75 17,691.75 0.0K
10:02 17,689.60 17,694.40 17,681.10 17,694.40 0.0K
10:03 17,692.60 17,697.35 17,689.15 17,697.35 0.0K
10:04 17,699.90 17,715.95 17,699.90 17,713.65 0.0K
10:05 17,714.40 17,731.55 17,714.40 17,730.90 0.0K
10:06 17,730.05 17,730.05 17,713.00 17,716.10 0.0K
10:07 17,717.45 17,721.65 17,717.45 17,718.95 0.0K
10:08 17,718.20 17,725.10 17,718.20 17,722.60 0.0K
10:09 17,724.30 17,725.75 17,720.10 17,720.60 0.0K
10:10 17,719.10 17,723.30 17,714.70 17,714.70 0.0K
10:11 17,713.40 17,721.80 17,708.90 17,720.50 0.0K
10:12 17,720.65 17,723.80 17,713.80 17,723.00 0.0K
10:13 17,722.70 17,729.40 17,722.05 17,728.40 0.0K
10:14 17,727.50 17,730.95 17,727.50 17,728.70 0.0K
10:15 17,728.25 17,741.00 17,728.25 17,738.35 0.0K
10:16 17,738.55 17,741.30 17,737.35 17,737.85 0.0K
10:17 17,738.25 17,746.85 17,738.25 17,744.60 0.0K
10:18 17,745.95 17,748.90 17,743.25 17,743.25 0.0K
10:19 17,742.00 17,742.20 17,735.30 17,736.90 0.0K
10:20 17,737.15 17,742.55 17,737.15 17,741.20 0.0K
10:21 17,742.25 17,747.00 17,742.25 17,745.70 0.0K
10:22 17,745.20 17,752.60 17,745.20 17,751.50 0.0K
10:23 17,750.85 17,753.60 17,750.60 17,752.30 0.0K
10:24 17,752.10 17,752.85 17,749.50 17,749.50 0.0K
10:25 17,751.00 17,751.00 17,733.75 17,735.05 0.0K
10:26 17,736.20 17,737.70 17,729.15 17,729.15 0.0K
10:27 17,727.75 17,729.90 17,722.65 17,725.05 0.0K
10:28 17,725.45 17,728.30 17,723.70 17,726.75 0.0K
10:29 17,727.00 17,727.00 17,722.80 17,722.90 0.0K
10:30 17,722.55 17,731.60 17,720.10 17,731.60 0.0K
10:31 17,731.60 17,732.00 17,729.30 17,731.90 0.0K
10:32 17,731.95 17,732.65 17,728.00 17,728.00 0.0K
10:33 17,728.90 17,731.00 17,728.55 17,729.20 0.0K
10:34 17,730.00 17,730.00 17,725.55 17,725.55 0.0K
10:35 17,724.60 17,725.05 17,720.55 17,723.80 0.0K
10:36 17,724.00 17,730.95 17,723.70 17,727.60 0.0K
10:37 17,726.30 17,726.30 17,720.20 17,720.20 0.0K
10:38 17,719.60 17,720.10 17,717.20 17,717.20 0.0K
10:39 17,717.40 17,724.20 17,717.40 17,721.35 0.0K
10:40 17,721.10 17,721.10 17,716.25 17,716.40 0.0K
10:41 17,717.00 17,718.45 17,712.40 17,718.45 0.0K
10:42 17,719.80 17,727.50 17,719.80 17,726.80 0.0K
10:43 17,726.65 17,729.40 17,722.55 17,727.15 0.0K
10:44 17,727.40 17,727.40 17,721.85 17,721.85 0.0K
10:45 17,722.45 17,722.45 17,718.10 17,718.75 0.0K
10:46 17,717.45 17,718.40 17,713.65 17,713.65 0.0K
10:47 17,713.90 17,713.90 17,708.75 17,709.40 0.0K
10:48 17,708.90 17,708.90 17,689.80 17,692.15 0.0K
10:49 17,691.70 17,692.15 17,688.15 17,691.55 0.0K
10:50 17,691.15 17,691.80 17,690.10 17,691.35 0.0K
10:51 17,692.85 17,695.00 17,690.95 17,693.65 0.0K
10:52 17,694.90 17,704.05 17,694.75 17,704.05 0.0K
10:53 17,705.05 17,709.20 17,705.05 17,705.25 0.0K
10:54 17,705.70 17,706.95 17,701.05 17,701.05 0.0K
10:55 17,702.30 17,702.30 17,699.60 17,700.35 0.0K
10:56 17,700.30 17,701.25 17,697.45 17,701.00 0.0K
10:57 17,702.50 17,703.25 17,700.50 17,700.55 0.0K
10:58 17,699.75 17,701.30 17,699.40 17,701.30 0.0K
10:59 17,700.10 17,705.05 17,700.10 17,701.85 0.0K
11:00 17,702.10 17,704.50 17,700.75 17,704.35 0.0K
11:01 17,703.95 17,714.60 17,703.95 17,714.40 0.0K
11:02 17,715.20 17,715.95 17,714.20 17,714.95 0.0K
11:03 17,714.05 17,717.30 17,712.75 17,717.30 0.0K
11:04 17,718.10 17,719.15 17,717.00 17,717.00 0.0K
11:05 17,716.40 17,718.95 17,715.25 17,718.95 0.0K
11:06 17,719.40 17,722.30 17,719.40 17,721.95 0.0K
11:07 17,721.90 17,722.65 17,711.75 17,712.00 0.0K
11:08 17,711.85 17,714.70 17,709.70 17,709.70 0.0K
11:09 17,708.30 17,715.10 17,708.25 17,715.10 0.0K
11:10 17,716.50 17,718.45 17,716.50 17,717.95 0.0K
11:11 17,718.00 17,722.95 17,718.00 17,720.25 0.0K
11:12 17,719.45 17,722.95 17,719.15 17,722.45 0.0K
11:13 17,722.70 17,724.90 17,722.20 17,724.85 0.0K
11:14 17,725.15 17,725.45 17,720.80 17,725.45 0.0K
11:15 17,724.65 17,724.65 17,723.15 17,723.50 0.0K
11:16 17,723.60 17,723.90 17,721.80 17,721.80 0.0K
11:17 17,722.10 17,722.90 17,720.35 17,720.60 0.0K
11:18 17,720.70 17,725.00 17,719.35 17,725.00 0.0K
11:19 17,725.15 17,727.15 17,725.05 17,726.70 0.0K
11:20 17,726.30 17,730.55 17,726.30 17,729.30 0.0K
11:21 17,730.30 17,736.35 17,730.30 17,735.55 0.0K
11:22 17,735.45 17,737.05 17,734.85 17,737.05 0.0K
11:23 17,737.65 17,738.45 17,733.10 17,733.10 0.0K
11:24 17,732.65 17,736.40 17,731.85 17,736.40 0.0K
11:25 17,736.95 17,737.65 17,735.55 17,736.20 0.0K
11:26 17,736.70 17,737.40 17,735.90 17,736.50 0.0K
11:27 17,736.15 17,736.30 17,728.90 17,728.90 0.0K
11:28 17,729.55 17,729.55 17,725.40 17,728.05 0.0K
11:29 17,727.90 17,728.30 17,723.65 17,723.65 0.0K
11:30 17,723.45 17,730.30 17,722.90 17,730.30 0.0K
11:31 17,730.25 17,735.25 17,730.25 17,733.95 0.0K
11:32 17,733.70 17,735.35 17,732.55 17,735.15 0.0K
11:33 17,733.90 17,733.90 17,723.20 17,723.25 0.0K
11:34 17,722.65 17,725.30 17,721.75 17,725.05 0.0K
11:35 17,725.85 17,728.80 17,724.65 17,724.65 0.0K
11:36 17,724.50 17,724.50 17,717.75 17,717.95 0.0K
11:37 17,718.15 17,722.80 17,717.05 17,721.70 0.0K
11:38 17,721.70 17,721.70 17,716.25 17,719.00 0.0K
11:39 17,719.65 17,723.60 17,718.70 17,723.60 0.0K
11:40 17,723.15 17,726.55 17,723.15 17,725.45 0.0K
11:41 17,725.90 17,728.00 17,724.70 17,726.00 0.0K
11:42 17,725.55 17,725.55 17,723.25 17,724.05 0.0K
11:43 17,724.85 17,734.10 17,724.20 17,734.10 0.0K
11:44 17,734.45 17,736.45 17,734.20 17,735.40 0.0K
11:45 17,735.25 17,736.60 17,734.85 17,735.90 0.0K
11:46 17,736.45 17,741.05 17,736.45 17,740.60 0.0K
11:47 17,740.30 17,741.00 17,737.85 17,738.85 0.0K
11:48 17,738.25 17,738.25 17,734.60 17,735.70 0.0K
11:49 17,735.80 17,738.25 17,735.75 17,736.95 0.0K
11:50 17,736.40 17,742.00 17,736.10 17,741.35 0.0K
11:51 17,741.15 17,741.15 17,735.25 17,735.35 0.0K
11:52 17,734.65 17,735.50 17,733.10 17,734.90 0.0K
11:53 17,734.65 17,738.55 17,734.65 17,738.30 0.0K
11:54 17,738.35 17,740.80 17,736.80 17,740.65 0.0K
11:55 17,741.25 17,742.20 17,736.50 17,737.60 0.0K
11:56 17,736.60 17,741.40 17,736.60 17,741.40 0.0K
11:57 17,744.15 17,754.05 17,744.15 17,754.05 0.0K
11:58 17,754.05 17,762.00 17,753.50 17,760.35 0.0K
11:59 17,760.75 17,762.45 17,759.95 17,761.45 0.0K
12:00 17,760.55 17,765.40 17,760.45 17,765.40 0.0K
12:01 17,765.85 17,766.15 17,764.35 17,766.15 0.0K
12:02 17,765.00 17,765.00 17,760.90 17,761.20 0.0K
12:03 17,760.35 17,763.05 17,757.65 17,763.05 0.0K
12:04 17,761.90 17,766.65 17,761.90 17,766.65 0.0K
12:05 17,768.25 17,773.20 17,766.30 17,772.75 0.0K
12:06 17,773.85 17,775.55 17,768.95 17,769.50 0.0K
12:07 17,770.35 17,778.80 17,770.35 17,778.65 0.0K
12:08 17,778.50 17,778.50 17,773.05 17,773.05 0.0K
12:09 17,772.95 17,776.50 17,772.95 17,775.80 0.0K
12:10 17,775.20 17,780.45 17,775.20 17,780.45 0.0K
12:11 17,780.35 17,784.80 17,780.35 17,783.45 0.0K
12:12 17,782.05 17,782.05 17,778.05 17,779.20 0.0K
12:13 17,778.95 17,779.65 17,774.95 17,775.55 0.0K
12:14 17,775.70 17,783.80 17,775.70 17,783.80 0.0K
12:15 17,784.50 17,785.10 17,780.45 17,780.80 0.0K
12:16 17,780.55 17,785.30 17,780.55 17,783.75 0.0K
12:17 17,784.55 17,786.90 17,783.55 17,785.90 0.0K
12:18 17,786.00 17,788.10 17,785.15 17,787.90 0.0K
12:19 17,787.65 17,790.05 17,787.05 17,789.60 0.0K
12:20 17,789.95 17,790.00 17,787.60 17,790.00 0.0K
12:21 17,789.60 17,790.15 17,788.45 17,789.85 0.0K
12:22 17,789.75 17,789.75 17,785.60 17,785.65 0.0K
12:23 17,785.40 17,787.25 17,784.70 17,787.00 0.0K
12:24 17,787.00 17,789.70 17,784.65 17,785.10 0.0K
12:25 17,784.40 17,791.00 17,784.40 17,791.00 0.0K
12:26 17,790.85 17,797.70 17,790.85 17,797.35 0.0K
12:27 17,797.15 17,803.60 17,797.15 17,802.65 0.0K
12:28 17,802.05 17,803.75 17,800.65 17,802.45 0.0K
12:29 17,802.90 17,809.00 17,802.90 17,809.00 0.0K
12:30 17,808.45 17,811.65 17,808.00 17,811.65 0.0K
12:31 17,811.55 17,820.65 17,811.55 17,818.85 0.0K
12:32 17,819.10 17,819.35 17,816.60 17,817.20 0.0K
12:33 17,816.25 17,819.25 17,814.40 17,814.40 0.0K
12:34 17,813.65 17,814.25 17,810.65 17,811.55 0.0K
12:35 17,812.20 17,814.75 17,811.90 17,814.75 0.0K
12:36 17,814.95 17,814.95 17,813.00 17,814.25 0.0K
12:37 17,814.20 17,814.80 17,813.30 17,814.35 0.0K
12:38 17,814.90 17,816.15 17,814.00 17,815.05 0.0K
12:39 17,814.80 17,817.15 17,814.70 17,816.15 0.0K
12:40 17,815.75 17,816.45 17,813.25 17,813.45 0.0K
12:41 17,815.15 17,815.15 17,812.50 17,814.20 0.0K
12:42 17,814.00 17,814.00 17,805.80 17,805.80 0.0K
12:43 17,805.60 17,805.60 17,799.25 17,800.70 0.0K
12:44 17,800.05 17,800.30 17,798.40 17,799.75 0.0K
12:45 17,799.75 17,807.30 17,799.10 17,807.30 0.0K
12:46 17,808.05 17,809.40 17,804.15 17,804.75 0.0K
12:47 17,805.10 17,807.65 17,804.25 17,807.65 0.0K
12:48 17,807.80 17,810.80 17,807.80 17,810.60 0.0K
12:49 17,810.40 17,810.75 17,809.25 17,810.00 0.0K
12:50 17,811.15 17,815.15 17,811.15 17,813.70 0.0K
12:51 17,814.10 17,820.10 17,813.50 17,820.10 0.0K
12:52 17,819.90 17,820.60 17,818.15 17,819.10 0.0K
12:53 17,818.15 17,818.85 17,814.90 17,815.70 0.0K
12:54 17,815.75 17,815.75 17,808.75 17,808.95 0.0K
12:55 17,808.65 17,810.40 17,807.65 17,809.95 0.0K
12:56 17,809.50 17,812.50 17,808.75 17,812.50 0.0K
12:57 17,812.55 17,815.15 17,812.55 17,815.15 0.0K
12:58 17,815.55 17,817.30 17,815.20 17,815.20 0.0K
12:59 17,815.65 17,818.50 17,815.20 17,818.50 0.0K
13:00 17,819.40 17,821.95 17,817.65 17,820.60 0.0K
13:01 17,820.20 17,824.65 17,820.20 17,824.00 0.0K
13:02 17,824.00 17,825.65 17,823.80 17,824.60 0.0K
13:03 17,824.80 17,827.55 17,824.20 17,827.00 0.0K
13:04 17,827.10 17,827.55 17,824.65 17,824.65 0.0K
13:05 17,824.75 17,827.95 17,824.75 17,827.95 0.0K
13:06 17,827.80 17,829.00 17,826.15 17,829.00 0.0K
13:07 17,828.65 17,829.45 17,827.45 17,828.65 0.0K
13:08 17,829.20 17,833.80 17,829.00 17,832.20 0.0K
13:09 17,831.90 17,832.85 17,830.95 17,832.20 0.0K
13:10 17,831.85 17,832.45 17,830.75 17,832.20 0.0K
13:11 17,832.50 17,832.50 17,830.85 17,830.90 0.0K
13:12 17,830.75 17,832.55 17,830.30 17,832.10 0.0K
13:13 17,831.75 17,832.65 17,830.90 17,830.90 0.0K
13:14 17,829.80 17,829.80 17,823.15 17,824.10 0.0K
13:15 17,824.25 17,824.90 17,823.00 17,823.00 0.0K
13:16 17,823.45 17,827.60 17,822.50 17,827.60 0.0K
13:17 17,827.85 17,830.40 17,827.70 17,829.35 0.0K
13:18 17,829.25 17,829.25 17,825.20 17,826.80 0.0K
13:19 17,826.35 17,827.95 17,825.00 17,826.05 0.0K
13:20 17,825.25 17,825.80 17,823.65 17,823.65 0.0K
13:21 17,822.85 17,824.15 17,821.85 17,822.50 0.0K
13:22 17,821.80 17,824.05 17,821.80 17,824.05 0.0K
13:23 17,823.55 17,826.85 17,823.15 17,826.75 0.0K
13:24 17,827.00 17,828.25 17,826.20 17,826.20 0.0K
13:25 17,826.25 17,827.40 17,824.80 17,824.80 0.0K
13:26 17,825.35 17,825.45 17,824.35 17,825.30 0.0K
13:27 17,824.85 17,824.85 17,815.90 17,815.90 0.0K
13:28 17,816.00 17,816.00 17,807.80 17,809.15 0.0K
13:29 17,808.40 17,809.80 17,806.85 17,808.95 0.0K
13:30 17,809.80 17,812.60 17,807.50 17,812.20 0.0K
13:31 17,812.40 17,815.90 17,812.40 17,815.90 0.0K
13:32 17,816.60 17,821.15 17,816.60 17,820.85 0.0K
13:33 17,821.35 17,829.25 17,820.80 17,829.25 0.0K
13:34 17,829.30 17,830.50 17,828.50 17,828.50 0.0K
13:35 17,828.25 17,829.10 17,825.20 17,826.65 0.0K
13:36 17,826.20 17,826.20 17,823.85 17,824.80 0.0K
13:37 17,824.10 17,825.75 17,823.60 17,825.05 0.0K
13:38 17,824.20 17,824.65 17,818.80 17,818.80 0.0K
13:39 17,818.25 17,820.55 17,817.60 17,820.30 0.0K
13:40 17,821.80 17,824.35 17,821.00 17,824.25 0.0K
13:41 17,824.95 17,825.05 17,823.20 17,824.80 0.0K
13:42 17,825.00 17,825.00 17,823.00 17,824.25 0.0K
13:43 17,824.25 17,826.30 17,823.60 17,825.70 0.0K
13:44 17,826.30 17,827.85 17,823.90 17,827.85 0.0K
13:45 17,828.45 17,835.85 17,828.40 17,835.45 0.0K
13:46 17,835.55 17,841.60 17,835.55 17,841.60 0.0K
13:47 17,841.05 17,844.30 17,841.05 17,842.60 0.0K
13:48 17,842.60 17,845.50 17,842.50 17,842.50 0.0K
13:49 17,842.45 17,842.45 17,838.50 17,838.50 0.0K
13:50 17,838.70 17,841.95 17,838.70 17,841.95 0.0K
13:51 17,842.25 17,845.40 17,842.00 17,845.15 0.0K
13:52 17,844.80 17,846.20 17,844.45 17,845.70 0.0K
13:53 17,845.10 17,846.20 17,843.70 17,845.80 0.0K
13:54 17,844.50 17,849.35 17,843.25 17,849.35 0.0K
13:55 17,850.10 17,854.05 17,849.10 17,854.05 0.0K
13:56 17,853.70 17,855.50 17,853.35 17,854.60 0.0K
13:57 17,854.85 17,856.90 17,853.30 17,853.30 0.0K
13:58 17,854.25 17,854.25 17,852.80 17,853.60 0.0K
13:59 17,853.45 17,854.10 17,852.80 17,853.75 0.0K
14:00 17,853.50 17,861.80 17,853.50 17,860.25 0.0K
14:01 17,860.00 17,860.05 17,857.15 17,858.05 0.0K
14:02 17,858.25 17,858.80 17,851.95 17,851.95 0.0K
14:03 17,851.95 17,851.95 17,846.85 17,847.00 0.0K
14:04 17,846.55 17,849.25 17,845.90 17,847.75 0.0K
14:05 17,847.60 17,848.45 17,846.75 17,848.45 0.0K
14:06 17,848.90 17,851.75 17,848.40 17,851.25 0.0K
14:07 17,851.70 17,856.10 17,851.55 17,852.80 0.0K
14:08 17,852.50 17,853.65 17,851.65 17,851.80 0.0K
14:09 17,852.40 17,858.75 17,852.40 17,858.45 0.0K
14:10 17,858.70 17,859.10 17,857.65 17,857.85 0.0K
14:11 17,857.00 17,858.40 17,856.95 17,857.85 0.0K
14:12 17,857.30 17,858.10 17,855.95 17,857.00 0.0K
14:13 17,856.25 17,856.50 17,853.50 17,854.20 0.0K
14:14 17,854.15 17,857.40 17,854.05 17,857.40 0.0K
14:15 17,857.50 17,865.05 17,857.50 17,865.05 0.0K
14:16 17,864.75 17,864.75 17,862.25 17,862.45 0.0K
14:17 17,862.05 17,865.70 17,861.40 17,864.45 0.0K
14:18 17,863.50 17,865.40 17,861.10 17,861.80 0.0K
14:19 17,861.95 17,862.75 17,859.50 17,860.65 0.0K
14:20 17,860.95 17,861.10 17,858.55 17,858.90 0.0K
14:21 17,859.05 17,861.35 17,859.00 17,861.25 0.0K
14:22 17,862.00 17,863.45 17,861.80 17,862.15 0.0K
14:23 17,862.85 17,862.85 17,859.40 17,860.10 0.0K
14:24 17,860.35 17,861.85 17,858.55 17,858.55 0.0K
14:25 17,858.25 17,858.25 17,854.90 17,854.90 0.0K
14:26 17,855.25 17,856.00 17,853.30 17,854.85 0.0K
14:27 17,855.15 17,855.15 17,852.30 17,852.85 0.0K
14:28 17,852.45 17,854.15 17,851.15 17,854.15 0.0K
14:29 17,854.45 17,856.35 17,853.55 17,855.85 0.0K
14:30 17,856.10 17,859.30 17,856.10 17,857.00 0.0K
14:31 17,856.95 17,866.80 17,856.65 17,866.05 0.0K
14:32 17,867.20 17,871.20 17,867.20 17,869.85 0.0K
14:33 17,870.50 17,873.15 17,870.45 17,872.90 0.0K
14:34 17,874.00 17,878.85 17,873.90 17,878.35 0.0K
14:35 17,878.45 17,881.10 17,878.45 17,880.40 0.0K
14:36 17,879.95 17,879.95 17,875.55 17,877.25 0.0K
14:37 17,877.95 17,880.00 17,877.70 17,878.90 0.0K
14:38 17,880.50 17,888.90 17,880.30 17,887.45 0.0K
14:39 17,887.45 17,887.50 17,885.50 17,886.20 0.0K
14:40 17,886.65 17,890.15 17,886.25 17,886.25 0.0K
14:41 17,886.95 17,887.05 17,883.60 17,883.60 0.0K
14:42 17,883.55 17,887.40 17,883.15 17,886.60 0.0K
14:43 17,885.65 17,887.05 17,884.05 17,885.90 0.0K
14:44 17,886.20 17,886.20 17,882.60 17,882.60 0.0K
14:45 17,881.75 17,881.75 17,877.50 17,878.45 0.0K
14:46 17,877.95 17,885.40 17,877.95 17,884.65 0.0K
14:47 17,884.40 17,889.20 17,884.40 17,888.95 0.0K
14:48 17,889.05 17,893.10 17,889.05 17,892.45 0.0K
14:49 17,892.20 17,895.40 17,892.20 17,895.40 0.0K
14:50 17,895.75 17,895.85 17,893.30 17,894.45 0.0K
14:51 17,894.25 17,897.30 17,894.15 17,896.40 0.0K
14:52 17,895.45 17,896.45 17,894.35 17,895.15 0.0K
14:53 17,894.95 17,896.85 17,893.90 17,895.25 0.0K
14:54 17,894.40 17,896.95 17,892.65 17,896.95 0.0K
14:55 17,897.50 17,900.45 17,896.40 17,900.05 0.0K
14:56 17,900.80 17,900.95 17,896.75 17,897.25 0.0K
14:57 17,897.25 17,897.25 17,893.45 17,893.55 0.0K
14:58 17,893.20 17,893.40 17,890.40 17,891.70 0.0K
14:59 17,895.35 17,895.35 17,891.40 17,891.40 0.0K
15:00 17,894.50 17,894.50 17,869.30 17,875.50 0.0K
15:01 17,877.50 17,889.70 17,877.50 17,889.70 0.0K
15:02 17,890.45 17,890.85 17,883.45 17,883.45 0.0K
15:03 17,883.45 17,884.45 17,881.50 17,882.05 0.0K
15:04 17,883.65 17,888.70 17,879.80 17,888.70 0.0K
15:05 17,889.85 17,890.05 17,883.80 17,885.00 0.0K
15:06 17,884.25 17,890.65 17,884.25 17,889.00 0.0K
15:07 17,890.05 17,892.25 17,889.30 17,890.75 0.0K
15:08 17,892.40 17,893.45 17,890.70 17,892.55 0.0K
15:09 17,894.20 17,896.15 17,892.05 17,893.45 0.0K
15:10 17,890.90 17,890.90 17,885.30 17,885.30 0.0K
15:11 17,885.90 17,890.15 17,885.45 17,890.15 0.0K
15:12 17,890.35 17,893.00 17,889.55 17,891.30 0.0K
15:13 17,891.55 17,891.55 17,887.05 17,887.05 0.0K
15:14 17,886.50 17,889.10 17,886.20 17,888.10 0.0K
15:15 17,886.50 17,889.35 17,885.75 17,888.95 0.0K
15:16 17,888.75 17,891.10 17,885.45 17,890.00 0.0K
15:17 17,892.10 17,894.90 17,891.05 17,894.65 0.0K
15:18 17,895.30 17,900.10 17,892.05 17,899.35 0.0K
15:19 17,901.40 17,902.85 17,898.40 17,901.45 0.0K
15:20 17,901.35 17,901.35 17,890.75 17,893.65 0.0K
15:21 17,895.40 17,897.45 17,895.25 17,896.70 0.0K
15:22 17,897.05 17,898.05 17,895.75 17,896.60 0.0K
15:23 17,897.25 17,899.05 17,895.80 17,898.60 0.0K
15:24 17,899.40 17,903.80 17,899.40 17,902.80 0.0K
15:25 17,901.90 17,903.75 17,899.95 17,900.65 0.0K
15:26 17,900.35 17,900.50 17,897.80 17,899.15 0.0K
15:27 17,901.15 17,905.50 17,900.45 17,905.50 0.0K
15:28 17,906.90 17,907.30 17,900.75 17,902.35 0.0K
15:29 17,907.60 17,911.30 17,893.40 17,893.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available