NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,870.65 17,870.65 17,870.65 17,870.65 0.0K
09:15 17,873.85 17,877.50 17,848.45 17,859.25 0.0K
09:16 17,853.45 17,883.30 17,845.00 17,883.30 0.0K
09:17 17,886.20 17,900.25 17,877.30 17,877.30 0.0K
09:18 17,871.70 17,888.10 17,861.90 17,878.10 0.0K
09:19 17,877.50 17,877.50 17,840.70 17,840.70 0.0K
09:20 17,838.30 17,842.95 17,831.60 17,831.60 0.0K
09:21 17,827.65 17,827.65 17,805.50 17,810.45 0.0K
09:22 17,809.60 17,814.00 17,800.10 17,802.10 0.0K
09:23 17,800.85 17,819.80 17,797.35 17,819.80 0.0K
09:24 17,821.30 17,832.35 17,815.20 17,815.20 0.0K
09:25 17,817.90 17,827.60 17,817.10 17,817.30 0.0K
09:26 17,817.40 17,823.45 17,814.85 17,822.05 0.0K
09:27 17,825.35 17,827.65 17,821.85 17,822.75 0.0K
09:28 17,821.00 17,833.30 17,820.25 17,824.65 0.0K
09:29 17,825.90 17,829.55 17,813.95 17,815.85 0.0K
09:30 17,813.40 17,813.40 17,801.55 17,804.10 0.0K
09:31 17,797.70 17,812.55 17,797.70 17,805.10 0.0K
09:32 17,805.55 17,805.55 17,779.40 17,779.40 0.0K
09:33 17,777.75 17,779.55 17,769.85 17,778.75 0.0K
09:34 17,777.55 17,788.75 17,776.80 17,784.05 0.0K
09:35 17,782.15 17,782.15 17,763.75 17,766.20 0.0K
09:36 17,766.50 17,772.95 17,762.10 17,766.90 0.0K
09:37 17,767.55 17,767.55 17,752.05 17,752.05 0.0K
09:38 17,751.20 17,753.80 17,744.20 17,744.45 0.0K
09:39 17,741.65 17,744.20 17,737.90 17,742.60 0.0K
09:40 17,742.70 17,742.70 17,730.70 17,731.35 0.0K
09:41 17,730.35 17,744.20 17,729.60 17,744.20 0.0K
09:42 17,744.80 17,744.80 17,741.05 17,741.05 0.0K
09:43 17,740.95 17,740.95 17,734.65 17,736.15 0.0K
09:44 17,737.85 17,743.15 17,735.65 17,740.15 0.0K
09:45 17,738.35 17,738.35 17,720.95 17,722.95 0.0K
09:46 17,722.75 17,722.75 17,712.65 17,712.65 0.0K
09:47 17,713.40 17,716.90 17,711.60 17,712.60 0.0K
09:48 17,711.70 17,711.70 17,703.70 17,703.70 0.0K
09:49 17,704.45 17,704.45 17,699.30 17,700.50 0.0K
09:50 17,698.90 17,698.90 17,672.00 17,672.85 0.0K
09:51 17,674.15 17,699.50 17,674.15 17,699.50 0.0K
09:52 17,700.00 17,721.50 17,699.60 17,720.90 0.0K
09:53 17,722.80 17,729.05 17,722.80 17,725.95 0.0K
09:54 17,725.70 17,725.70 17,715.45 17,719.20 0.0K
09:55 17,718.50 17,719.75 17,714.00 17,714.00 0.0K
09:56 17,714.60 17,714.60 17,661.35 17,685.25 0.0K
09:57 17,686.40 17,703.25 17,686.40 17,699.45 0.0K
09:58 17,698.95 17,705.30 17,696.35 17,696.70 0.0K
09:59 17,699.10 17,705.90 17,699.10 17,705.10 0.0K
10:00 17,704.95 17,705.40 17,694.30 17,694.30 0.0K
10:01 17,697.20 17,706.00 17,697.20 17,705.25 0.0K
10:02 17,705.30 17,705.30 17,696.95 17,696.95 0.0K
10:03 17,696.00 17,696.30 17,676.80 17,678.95 0.0K
10:04 17,677.75 17,679.60 17,672.95 17,678.85 0.0K
10:05 17,680.75 17,681.50 17,669.60 17,671.10 0.0K
10:06 17,670.90 17,675.40 17,670.75 17,671.35 0.0K
10:07 17,670.85 17,670.85 17,661.30 17,663.05 0.0K
10:08 17,663.75 17,665.40 17,662.60 17,663.35 0.0K
10:09 17,662.85 17,671.00 17,662.85 17,671.00 0.0K
10:10 17,672.15 17,672.15 17,664.25 17,664.30 0.0K
10:11 17,664.25 17,667.00 17,657.30 17,657.30 0.0K
10:12 17,656.80 17,656.80 17,648.65 17,651.40 0.0K
10:13 17,650.10 17,655.70 17,649.45 17,655.70 0.0K
10:14 17,656.55 17,674.25 17,653.10 17,674.25 0.0K
10:15 17,673.95 17,674.25 17,660.05 17,661.70 0.0K
10:16 17,661.70 17,675.70 17,661.70 17,674.95 0.0K
10:17 17,675.00 17,691.80 17,674.20 17,691.80 0.0K
10:18 17,691.30 17,695.85 17,691.30 17,694.60 0.0K
10:19 17,695.65 17,699.30 17,695.30 17,698.90 0.0K
10:20 17,699.00 17,705.75 17,699.00 17,705.75 0.0K
10:21 17,706.85 17,719.10 17,706.45 17,719.10 0.0K
10:22 17,719.05 17,721.10 17,715.80 17,715.80 0.0K
10:23 17,716.55 17,716.55 17,705.70 17,713.05 0.0K
10:24 17,713.50 17,721.45 17,712.90 17,720.60 0.0K
10:25 17,720.65 17,720.65 17,710.65 17,713.25 0.0K
10:26 17,712.50 17,713.50 17,704.15 17,704.15 0.0K
10:27 17,702.10 17,704.35 17,697.85 17,703.90 0.0K
10:28 17,702.85 17,703.45 17,698.10 17,699.15 0.0K
10:29 17,698.45 17,700.55 17,696.40 17,696.40 0.0K
10:30 17,694.55 17,695.20 17,681.80 17,681.80 0.0K
10:31 17,680.10 17,680.10 17,673.15 17,675.85 0.0K
10:32 17,677.45 17,684.65 17,677.45 17,682.05 0.0K
10:33 17,682.55 17,684.85 17,681.25 17,683.35 0.0K
10:34 17,682.75 17,682.75 17,673.85 17,674.60 0.0K
10:35 17,673.80 17,673.80 17,662.00 17,662.00 0.0K
10:36 17,661.25 17,661.25 17,652.80 17,656.30 0.0K
10:37 17,657.40 17,662.10 17,657.30 17,661.25 0.0K
10:38 17,662.00 17,662.00 17,659.60 17,659.60 0.0K
10:39 17,660.50 17,664.60 17,660.50 17,664.25 0.0K
10:40 17,663.10 17,665.05 17,661.75 17,664.35 0.0K
10:41 17,665.45 17,669.50 17,665.45 17,668.45 0.0K
10:42 17,668.45 17,674.45 17,666.95 17,673.70 0.0K
10:43 17,674.15 17,674.15 17,659.55 17,660.35 0.0K
10:44 17,660.75 17,661.70 17,656.20 17,656.40 0.0K
10:45 17,655.90 17,655.90 17,646.80 17,646.80 0.0K
10:46 17,647.90 17,658.75 17,647.80 17,656.25 0.0K
10:47 17,656.85 17,662.85 17,656.30 17,662.80 0.0K
10:48 17,662.45 17,665.90 17,661.35 17,661.35 0.0K
10:49 17,661.25 17,661.25 17,653.00 17,654.10 0.0K
10:50 17,654.15 17,654.80 17,652.35 17,653.20 0.0K
10:51 17,653.90 17,653.90 17,644.35 17,647.25 0.0K
10:52 17,647.30 17,653.20 17,646.70 17,653.20 0.0K
10:53 17,653.70 17,659.80 17,653.70 17,659.80 0.0K
10:54 17,660.30 17,660.30 17,653.20 17,654.55 0.0K
10:55 17,654.85 17,655.25 17,650.05 17,650.15 0.0K
10:56 17,649.35 17,649.35 17,643.50 17,643.50 0.0K
10:57 17,642.90 17,645.50 17,640.10 17,641.00 0.0K
10:58 17,640.35 17,640.55 17,636.65 17,636.65 0.0K
10:59 17,636.95 17,640.90 17,636.75 17,640.60 0.0K
11:00 17,640.60 17,640.60 17,632.60 17,635.10 0.0K
11:01 17,637.05 17,637.45 17,632.85 17,634.40 0.0K
11:02 17,633.65 17,640.90 17,633.55 17,639.95 0.0K
11:03 17,642.00 17,644.25 17,637.25 17,637.25 0.0K
11:04 17,636.35 17,637.00 17,634.55 17,636.30 0.0K
11:05 17,635.35 17,635.65 17,632.60 17,632.60 0.0K
11:06 17,632.60 17,635.95 17,631.25 17,632.70 0.0K
11:07 17,632.20 17,633.80 17,627.85 17,627.85 0.0K
11:08 17,628.90 17,630.60 17,627.90 17,628.70 0.0K
11:09 17,627.15 17,627.15 17,621.55 17,621.55 0.0K
11:10 17,622.15 17,622.15 17,611.75 17,612.00 0.0K
11:11 17,611.40 17,613.35 17,610.35 17,613.25 0.0K
11:12 17,613.80 17,618.30 17,612.00 17,618.25 0.0K
11:13 17,617.90 17,621.30 17,617.30 17,618.80 0.0K
11:14 17,618.80 17,629.35 17,617.75 17,629.35 0.0K
11:15 17,628.35 17,629.30 17,625.60 17,625.60 0.0K
11:16 17,626.05 17,626.05 17,611.45 17,612.60 0.0K
11:17 17,612.20 17,613.20 17,611.15 17,612.05 0.0K
11:18 17,612.50 17,613.95 17,609.60 17,613.35 0.0K
11:19 17,612.40 17,612.40 17,606.10 17,606.60 0.0K
11:20 17,605.65 17,606.70 17,604.95 17,605.70 0.0K
11:21 17,605.40 17,608.20 17,604.80 17,607.50 0.0K
11:22 17,607.70 17,607.70 17,603.45 17,603.45 0.0K
11:23 17,602.60 17,603.35 17,595.80 17,595.80 0.0K
11:24 17,595.75 17,595.75 17,592.50 17,593.45 0.0K
11:25 17,594.50 17,600.65 17,594.50 17,599.35 0.0K
11:26 17,599.50 17,603.50 17,599.50 17,603.05 0.0K
11:27 17,603.10 17,617.60 17,602.60 17,616.85 0.0K
11:28 17,616.75 17,624.15 17,616.75 17,622.35 0.0K
11:29 17,622.50 17,623.40 17,621.35 17,622.90 0.0K
11:30 17,622.65 17,623.50 17,612.85 17,613.30 0.0K
11:31 17,613.75 17,614.10 17,604.00 17,604.00 0.0K
11:32 17,603.55 17,603.55 17,598.75 17,598.75 0.0K
11:33 17,598.45 17,599.40 17,596.60 17,597.85 0.0K
11:34 17,597.05 17,599.90 17,596.35 17,599.90 0.0K
11:35 17,600.05 17,600.05 17,589.80 17,590.40 0.0K
11:36 17,591.00 17,592.90 17,588.00 17,588.30 0.0K
11:37 17,589.60 17,592.05 17,588.45 17,591.80 0.0K
11:38 17,591.95 17,604.15 17,591.95 17,603.10 0.0K
11:39 17,603.45 17,607.05 17,603.45 17,604.00 0.0K
11:40 17,604.75 17,605.25 17,603.55 17,604.40 0.0K
11:41 17,604.30 17,606.75 17,604.30 17,605.30 0.0K
11:42 17,604.90 17,604.90 17,600.00 17,601.55 0.0K
11:43 17,601.15 17,601.20 17,597.25 17,597.35 0.0K
11:44 17,597.05 17,600.80 17,595.00 17,600.80 0.0K
11:45 17,600.80 17,602.85 17,599.35 17,601.90 0.0K
11:46 17,601.80 17,602.10 17,599.30 17,600.10 0.0K
11:47 17,600.35 17,600.35 17,595.15 17,597.40 0.0K
11:48 17,597.15 17,600.10 17,595.25 17,600.10 0.0K
11:49 17,600.25 17,605.40 17,598.95 17,605.40 0.0K
11:50 17,607.25 17,609.95 17,607.25 17,609.25 0.0K
11:51 17,610.25 17,620.20 17,609.55 17,618.85 0.0K
11:52 17,618.75 17,620.80 17,618.35 17,619.50 0.0K
11:53 17,618.60 17,623.15 17,617.95 17,622.45 0.0K
11:54 17,622.55 17,627.00 17,622.55 17,627.00 0.0K
11:55 17,627.40 17,631.50 17,625.60 17,631.50 0.0K
11:56 17,631.05 17,631.05 17,627.35 17,630.10 0.0K
11:57 17,630.20 17,630.20 17,622.25 17,622.25 0.0K
11:58 17,621.60 17,621.60 17,607.15 17,607.65 0.0K
11:59 17,607.45 17,616.25 17,607.45 17,614.15 0.0K
12:00 17,614.95 17,615.05 17,607.50 17,607.50 0.0K
12:01 17,607.05 17,608.15 17,602.40 17,608.15 0.0K
12:02 17,609.65 17,627.95 17,609.65 17,627.95 0.0K
12:03 17,629.90 17,639.35 17,629.90 17,637.15 0.0K
12:04 17,636.45 17,642.55 17,636.45 17,642.55 0.0K
12:05 17,642.95 17,647.35 17,642.95 17,643.15 0.0K
12:06 17,645.00 17,656.55 17,645.00 17,656.55 0.0K
12:07 17,658.35 17,671.95 17,658.35 17,671.65 0.0K
12:08 17,669.65 17,669.65 17,661.95 17,662.30 0.0K
12:09 17,661.70 17,670.35 17,661.25 17,670.25 0.0K
12:10 17,670.25 17,673.35 17,670.25 17,671.55 0.0K
12:11 17,672.40 17,672.70 17,659.05 17,660.45 0.0K
12:12 17,659.95 17,661.50 17,657.70 17,660.20 0.0K
12:13 17,661.70 17,670.10 17,661.70 17,668.35 0.0K
12:14 17,668.90 17,669.30 17,666.05 17,668.95 0.0K
12:15 17,668.65 17,669.65 17,664.80 17,665.70 0.0K
12:16 17,665.95 17,666.40 17,664.30 17,664.85 0.0K
12:17 17,665.15 17,667.05 17,663.05 17,667.05 0.0K
12:18 17,666.90 17,677.50 17,666.90 17,677.05 0.0K
12:19 17,677.75 17,683.35 17,677.75 17,683.35 0.0K
12:20 17,684.95 17,691.10 17,684.95 17,690.15 0.0K
12:21 17,690.30 17,697.10 17,690.30 17,694.35 0.0K
12:22 17,694.85 17,695.30 17,689.00 17,689.80 0.0K
12:23 17,689.45 17,689.45 17,684.75 17,687.00 0.0K
12:24 17,687.35 17,688.35 17,683.50 17,685.85 0.0K
12:25 17,684.30 17,686.30 17,683.90 17,685.40 0.0K
12:26 17,686.90 17,689.15 17,685.75 17,688.30 0.0K
12:27 17,689.70 17,689.70 17,684.35 17,684.35 0.0K
12:28 17,683.35 17,684.90 17,681.80 17,682.85 0.0K
12:29 17,682.45 17,687.40 17,681.90 17,687.40 0.0K
12:30 17,686.45 17,691.15 17,686.45 17,691.10 0.0K
12:31 17,691.75 17,695.50 17,691.30 17,692.40 0.0K
12:32 17,692.35 17,696.45 17,692.35 17,696.45 0.0K
12:33 17,697.20 17,700.75 17,697.20 17,700.10 0.0K
12:34 17,700.55 17,703.90 17,700.55 17,703.00 0.0K
12:35 17,703.55 17,704.45 17,701.75 17,701.80 0.0K
12:36 17,701.45 17,701.45 17,695.85 17,697.60 0.0K
12:37 17,695.95 17,695.95 17,690.75 17,691.05 0.0K
12:38 17,690.60 17,690.60 17,682.15 17,683.55 0.0K
12:39 17,682.45 17,682.90 17,672.30 17,672.65 0.0K
12:40 17,673.20 17,676.40 17,672.05 17,674.30 0.0K
12:41 17,674.10 17,675.40 17,665.60 17,665.90 0.0K
12:42 17,666.20 17,666.30 17,663.85 17,666.25 0.0K
12:43 17,666.55 17,668.60 17,666.55 17,668.60 0.0K
12:44 17,668.55 17,669.35 17,667.45 17,667.45 0.0K
12:45 17,668.00 17,677.10 17,667.25 17,677.10 0.0K
12:46 17,677.30 17,680.40 17,677.30 17,677.80 0.0K
12:47 17,678.20 17,678.20 17,674.90 17,676.25 0.0K
12:48 17,676.60 17,680.65 17,676.45 17,680.65 0.0K
12:49 17,681.25 17,681.30 17,678.15 17,678.90 0.0K
12:50 17,679.35 17,679.35 17,665.25 17,665.50 0.0K
12:51 17,666.70 17,668.00 17,658.15 17,658.15 0.0K
12:52 17,657.25 17,657.25 17,650.80 17,652.05 0.0K
12:53 17,652.60 17,659.15 17,652.20 17,656.95 0.0K
12:54 17,656.70 17,663.40 17,655.55 17,663.40 0.0K
12:55 17,663.55 17,674.05 17,663.55 17,674.05 0.0K
12:56 17,674.90 17,675.10 17,673.30 17,673.30 0.0K
12:57 17,673.90 17,678.20 17,673.75 17,675.80 0.0K
12:58 17,676.10 17,680.65 17,675.90 17,679.05 0.0K
12:59 17,678.30 17,678.50 17,674.25 17,675.80 0.0K
13:00 17,675.65 17,679.25 17,675.40 17,676.60 0.0K
13:01 17,676.65 17,680.70 17,676.05 17,680.20 0.0K
13:02 17,680.80 17,681.60 17,679.50 17,680.45 0.0K
13:03 17,680.20 17,683.60 17,680.20 17,683.60 0.0K
13:04 17,683.55 17,685.20 17,683.00 17,684.85 0.0K
13:05 17,685.45 17,685.45 17,680.25 17,681.70 0.0K
13:06 17,681.60 17,681.60 17,676.00 17,676.80 0.0K
13:07 17,677.50 17,678.90 17,677.10 17,677.30 0.0K
13:08 17,677.70 17,678.35 17,674.35 17,674.95 0.0K
13:09 17,674.55 17,677.25 17,672.10 17,677.25 0.0K
13:10 17,677.05 17,678.60 17,675.60 17,678.50 0.0K
13:11 17,678.60 17,678.60 17,676.60 17,677.50 0.0K
13:12 17,677.90 17,678.50 17,677.35 17,678.45 0.0K
13:13 17,678.60 17,681.80 17,678.15 17,681.75 0.0K
13:14 17,683.35 17,686.15 17,683.15 17,684.45 0.0K
13:15 17,683.80 17,684.85 17,683.05 17,683.70 0.0K
13:16 17,683.75 17,687.90 17,683.50 17,687.45 0.0K
13:17 17,687.65 17,688.30 17,685.45 17,688.30 0.0K
13:18 17,688.65 17,688.65 17,685.55 17,687.55 0.0K
13:19 17,687.00 17,690.75 17,686.75 17,690.75 0.0K
13:20 17,690.20 17,691.50 17,689.30 17,690.05 0.0K
13:21 17,689.80 17,690.45 17,688.90 17,690.45 0.0K
13:22 17,689.65 17,690.60 17,688.70 17,689.85 0.0K
13:23 17,689.45 17,690.95 17,687.25 17,687.25 0.0K
13:24 17,687.95 17,687.95 17,684.15 17,684.25 0.0K
13:25 17,684.25 17,687.85 17,683.70 17,687.85 0.0K
13:26 17,688.40 17,688.40 17,685.45 17,687.45 0.0K
13:27 17,686.75 17,687.95 17,685.40 17,687.70 0.0K
13:28 17,686.90 17,688.85 17,686.85 17,688.70 0.0K
13:29 17,689.05 17,694.00 17,688.70 17,694.00 0.0K
13:30 17,693.95 17,698.75 17,693.85 17,698.55 0.0K
13:31 17,699.15 17,703.90 17,699.15 17,702.25 0.0K
13:32 17,701.80 17,701.80 17,697.85 17,699.75 0.0K
13:33 17,700.55 17,703.80 17,700.20 17,702.05 0.0K
13:34 17,702.30 17,709.80 17,701.70 17,709.75 0.0K
13:35 17,708.80 17,711.65 17,708.80 17,711.65 0.0K
13:36 17,711.00 17,711.00 17,704.45 17,709.10 0.0K
13:37 17,709.05 17,710.30 17,706.90 17,710.30 0.0K
13:38 17,710.80 17,715.05 17,710.20 17,715.05 0.0K
13:39 17,715.25 17,717.20 17,714.25 17,716.75 0.0K
13:40 17,716.75 17,718.10 17,716.40 17,717.45 0.0K
13:41 17,717.10 17,717.10 17,714.00 17,716.55 0.0K
13:42 17,716.55 17,716.55 17,695.55 17,695.55 0.0K
13:43 17,696.30 17,698.10 17,694.65 17,697.30 0.0K
13:44 17,697.25 17,700.70 17,696.15 17,700.70 0.0K
13:45 17,700.75 17,703.60 17,696.40 17,696.40 0.0K
13:46 17,696.50 17,698.45 17,694.95 17,698.45 0.0K
13:47 17,698.85 17,700.50 17,698.55 17,700.40 0.0K
13:48 17,699.70 17,699.70 17,695.85 17,697.85 0.0K
13:49 17,699.30 17,699.85 17,697.25 17,699.25 0.0K
13:50 17,697.70 17,697.70 17,692.65 17,692.65 0.0K
13:51 17,692.30 17,692.30 17,686.15 17,686.95 0.0K
13:52 17,686.70 17,689.65 17,685.35 17,689.65 0.0K
13:53 17,689.05 17,692.85 17,689.05 17,692.85 0.0K
13:54 17,693.10 17,694.60 17,692.00 17,692.00 0.0K
13:55 17,692.20 17,692.75 17,689.85 17,690.50 0.0K
13:56 17,689.95 17,694.15 17,689.75 17,693.95 0.0K
13:57 17,694.55 17,698.70 17,694.55 17,698.70 0.0K
13:58 17,699.15 17,701.35 17,697.95 17,700.20 0.0K
13:59 17,701.40 17,701.55 17,698.70 17,700.90 0.0K
14:00 17,698.75 17,700.60 17,696.40 17,697.05 0.0K
14:01 17,696.65 17,696.65 17,692.15 17,692.15 0.0K
14:02 17,692.30 17,692.30 17,689.60 17,689.60 0.0K
14:03 17,689.65 17,691.85 17,688.20 17,691.85 0.0K
14:04 17,691.55 17,691.55 17,688.80 17,689.85 0.0K
14:05 17,690.70 17,693.45 17,690.45 17,691.90 0.0K
14:06 17,692.20 17,693.65 17,690.45 17,693.40 0.0K
14:07 17,693.50 17,696.95 17,693.00 17,696.95 0.0K
14:08 17,696.85 17,703.75 17,696.65 17,703.75 0.0K
14:09 17,704.15 17,705.00 17,703.25 17,704.30 0.0K
14:10 17,703.85 17,703.85 17,699.25 17,699.25 0.0K
14:11 17,699.80 17,701.70 17,699.30 17,701.40 0.0K
14:12 17,700.45 17,701.55 17,698.30 17,699.00 0.0K
14:13 17,699.00 17,699.00 17,691.85 17,691.85 0.0K
14:14 17,688.20 17,688.20 17,683.50 17,686.35 0.0K
14:15 17,685.95 17,687.00 17,684.70 17,685.30 0.0K
14:16 17,685.00 17,688.00 17,684.80 17,688.00 0.0K
14:17 17,687.70 17,690.30 17,687.50 17,689.15 0.0K
14:18 17,689.60 17,689.70 17,684.65 17,686.65 0.0K
14:19 17,686.20 17,690.85 17,686.05 17,690.45 0.0K
14:20 17,690.55 17,692.70 17,689.75 17,692.00 0.0K
14:21 17,691.85 17,693.60 17,690.55 17,690.95 0.0K
14:22 17,690.85 17,691.35 17,689.60 17,690.85 0.0K
14:23 17,692.15 17,693.80 17,691.60 17,691.90 0.0K
14:24 17,692.15 17,693.75 17,690.75 17,692.55 0.0K
14:25 17,691.10 17,692.05 17,687.60 17,688.35 0.0K
14:26 17,688.05 17,689.70 17,685.75 17,689.70 0.0K
14:27 17,690.00 17,690.00 17,685.05 17,685.20 0.0K
14:28 17,685.55 17,685.60 17,683.20 17,683.20 0.0K
14:29 17,683.30 17,683.30 17,679.90 17,680.65 0.0K
14:30 17,680.85 17,681.25 17,677.05 17,677.05 0.0K
14:31 17,676.10 17,676.10 17,671.45 17,671.70 0.0K
14:32 17,671.15 17,671.15 17,666.80 17,670.30 0.0K
14:33 17,670.35 17,671.60 17,667.20 17,667.20 0.0K
14:34 17,667.65 17,669.85 17,667.25 17,667.70 0.0K
14:35 17,667.95 17,668.55 17,665.00 17,665.25 0.0K
14:36 17,665.65 17,665.65 17,658.20 17,658.65 0.0K
14:37 17,658.80 17,664.05 17,658.80 17,664.05 0.0K
14:38 17,663.25 17,669.95 17,662.55 17,669.95 0.0K
14:39 17,670.90 17,677.55 17,670.75 17,677.30 0.0K
14:40 17,677.75 17,677.75 17,674.55 17,675.20 0.0K
14:41 17,675.05 17,675.05 17,672.70 17,673.30 0.0K
14:42 17,674.10 17,674.35 17,671.25 17,673.75 0.0K
14:43 17,674.50 17,675.15 17,673.05 17,675.15 0.0K
14:44 17,674.75 17,676.75 17,674.40 17,674.75 0.0K
14:45 17,675.75 17,675.75 17,672.90 17,675.35 0.0K
14:46 17,674.45 17,677.30 17,674.45 17,677.10 0.0K
14:47 17,677.55 17,679.75 17,676.65 17,677.45 0.0K
14:48 17,677.45 17,677.60 17,675.00 17,676.65 0.0K
14:49 17,677.10 17,677.55 17,673.60 17,675.90 0.0K
14:50 17,676.50 17,679.30 17,675.75 17,676.00 0.0K
14:51 17,677.10 17,678.20 17,674.00 17,674.65 0.0K
14:52 17,674.00 17,676.00 17,673.25 17,673.75 0.0K
14:53 17,672.75 17,674.95 17,671.55 17,674.95 0.0K
14:54 17,677.20 17,681.15 17,677.20 17,680.50 0.0K
14:55 17,679.45 17,685.35 17,678.55 17,685.35 0.0K
14:56 17,686.15 17,694.05 17,685.20 17,694.05 0.0K
14:57 17,696.20 17,697.45 17,691.75 17,694.10 0.0K
14:58 17,694.90 17,696.05 17,690.35 17,690.75 0.0K
14:59 17,691.20 17,691.30 17,688.05 17,688.05 0.0K
15:00 17,689.20 17,689.20 17,667.30 17,679.95 0.0K
15:01 17,679.80 17,682.80 17,679.80 17,682.70 0.0K
15:02 17,682.80 17,684.35 17,679.50 17,679.50 0.0K
15:03 17,679.25 17,681.70 17,674.60 17,674.60 0.0K
15:04 17,673.35 17,677.65 17,672.00 17,676.70 0.0K
15:05 17,676.40 17,684.45 17,676.30 17,684.35 0.0K
15:06 17,683.95 17,684.65 17,679.55 17,679.55 0.0K
15:07 17,681.00 17,681.00 17,675.05 17,676.20 0.0K
15:08 17,676.75 17,678.40 17,674.50 17,678.00 0.0K
15:09 17,679.10 17,679.10 17,674.00 17,674.00 0.0K
15:10 17,672.40 17,673.50 17,668.65 17,668.65 0.0K
15:11 17,668.20 17,671.70 17,667.75 17,669.85 0.0K
15:12 17,670.25 17,672.10 17,670.25 17,670.40 0.0K
15:13 17,671.45 17,672.75 17,670.15 17,670.20 0.0K
15:14 17,670.75 17,671.95 17,663.40 17,663.40 0.0K
15:15 17,662.75 17,662.75 17,651.30 17,651.30 0.0K
15:16 17,651.85 17,652.65 17,648.10 17,652.40 0.0K
15:17 17,652.10 17,653.40 17,650.60 17,651.95 0.0K
15:18 17,653.95 17,654.35 17,647.20 17,652.40 0.0K
15:19 17,652.95 17,655.35 17,651.35 17,655.25 0.0K
15:20 17,655.85 17,657.75 17,650.55 17,656.95 0.0K
15:21 17,658.00 17,663.75 17,658.00 17,662.80 0.0K
15:22 17,664.20 17,664.20 17,660.85 17,662.55 0.0K
15:23 17,662.00 17,662.90 17,659.95 17,662.30 0.0K
15:24 17,660.00 17,662.20 17,653.85 17,660.55 0.0K
15:25 17,660.95 17,662.55 17,658.35 17,662.55 0.0K
15:26 17,660.65 17,663.40 17,657.45 17,660.05 0.0K
15:27 17,658.40 17,660.20 17,657.45 17,658.65 0.0K
15:28 17,659.55 17,660.85 17,656.45 17,656.45 0.0K
15:29 17,656.95 17,662.60 17,655.45 17,662.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available