NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,556.55 17,556.55 17,556.55 17,556.55 0.0K
09:15 17,557.35 17,601.55 17,557.35 17,563.45 0.0K
09:16 17,566.00 17,566.00 17,517.90 17,555.00 0.0K
09:17 17,553.70 17,594.40 17,553.70 17,594.05 0.0K
09:18 17,595.55 17,626.55 17,553.30 17,553.30 0.0K
09:19 17,547.55 17,591.05 17,547.55 17,589.45 0.0K
09:20 17,588.90 17,606.60 17,587.05 17,587.05 0.0K
09:21 17,582.75 17,582.75 17,550.80 17,554.15 0.0K
09:22 17,552.70 17,577.30 17,552.70 17,577.30 0.0K
09:23 17,580.80 17,592.35 17,579.15 17,590.45 0.0K
09:24 17,587.75 17,607.45 17,587.75 17,607.45 0.0K
09:25 17,608.90 17,618.15 17,607.85 17,610.15 0.0K
09:26 17,611.10 17,627.05 17,610.15 17,622.55 0.0K
09:27 17,621.95 17,627.20 17,620.60 17,622.30 0.0K
09:28 17,623.00 17,634.20 17,621.30 17,634.20 0.0K
09:29 17,636.20 17,640.20 17,623.95 17,626.25 0.0K
09:30 17,626.80 17,630.00 17,606.50 17,612.65 0.0K
09:31 17,614.65 17,638.85 17,614.65 17,638.85 0.0K
09:32 17,638.25 17,645.95 17,638.25 17,643.30 0.0K
09:33 17,641.80 17,653.40 17,641.80 17,653.40 0.0K
09:34 17,653.10 17,654.00 17,639.95 17,642.75 0.0K
09:35 17,642.10 17,642.10 17,630.30 17,636.45 0.0K
09:36 17,638.45 17,644.50 17,637.35 17,638.10 0.0K
09:37 17,637.75 17,645.35 17,636.25 17,645.35 0.0K
09:38 17,647.05 17,665.10 17,647.05 17,665.10 0.0K
09:39 17,664.55 17,667.80 17,663.85 17,663.85 0.0K
09:40 17,664.45 17,669.05 17,661.25 17,661.25 0.0K
09:41 17,658.90 17,658.90 17,650.45 17,651.55 0.0K
09:42 17,650.95 17,650.95 17,629.75 17,629.75 0.0K
09:43 17,630.25 17,630.25 17,618.85 17,622.20 0.0K
09:44 17,621.20 17,626.20 17,620.70 17,625.55 0.0K
09:45 17,623.90 17,624.80 17,615.15 17,624.80 0.0K
09:46 17,626.15 17,636.25 17,626.15 17,636.25 0.0K
09:47 17,637.45 17,642.70 17,636.90 17,642.70 0.0K
09:48 17,642.85 17,649.10 17,642.10 17,648.05 0.0K
09:49 17,646.10 17,646.10 17,637.55 17,637.55 0.0K
09:50 17,635.40 17,637.90 17,631.40 17,637.50 0.0K
09:51 17,638.30 17,640.10 17,636.60 17,638.80 0.0K
09:52 17,637.70 17,646.05 17,636.55 17,644.55 0.0K
09:53 17,643.30 17,644.60 17,640.90 17,640.90 0.0K
09:54 17,641.40 17,643.55 17,639.65 17,642.40 0.0K
09:55 17,643.05 17,643.05 17,640.75 17,641.10 0.0K
09:56 17,640.35 17,640.35 17,630.55 17,630.55 0.0K
09:57 17,628.95 17,628.95 17,619.60 17,622.10 0.0K
09:58 17,621.70 17,621.70 17,600.20 17,600.20 0.0K
09:59 17,599.15 17,599.15 17,594.15 17,597.10 0.0K
10:00 17,596.20 17,608.70 17,594.70 17,608.70 0.0K
10:01 17,608.40 17,610.20 17,603.60 17,603.85 0.0K
10:02 17,602.70 17,608.60 17,601.00 17,608.60 0.0K
10:03 17,608.00 17,617.75 17,607.70 17,617.35 0.0K
10:04 17,616.60 17,617.80 17,609.60 17,609.60 0.0K
10:05 17,609.60 17,609.60 17,601.35 17,601.35 0.0K
10:06 17,596.30 17,596.30 17,590.45 17,592.35 0.0K
10:07 17,592.05 17,593.45 17,588.50 17,593.45 0.0K
10:08 17,591.95 17,592.85 17,588.00 17,588.00 0.0K
10:09 17,588.05 17,588.05 17,575.00 17,575.00 0.0K
10:10 17,573.50 17,574.10 17,567.65 17,569.35 0.0K
10:11 17,569.05 17,572.35 17,567.45 17,572.35 0.0K
10:12 17,572.40 17,577.25 17,572.40 17,577.00 0.0K
10:13 17,577.15 17,577.15 17,570.15 17,571.70 0.0K
10:14 17,572.00 17,579.30 17,572.00 17,579.10 0.0K
10:15 17,579.65 17,580.35 17,576.85 17,578.75 0.0K
10:16 17,578.55 17,581.10 17,572.95 17,573.15 0.0K
10:17 17,572.45 17,581.15 17,572.45 17,581.15 0.0K
10:18 17,582.30 17,592.80 17,582.30 17,592.80 0.0K
10:19 17,592.80 17,593.85 17,589.60 17,591.40 0.0K
10:20 17,590.55 17,593.25 17,588.40 17,589.95 0.0K
10:21 17,590.05 17,590.05 17,582.90 17,582.90 0.0K
10:22 17,582.90 17,591.05 17,582.85 17,591.05 0.0K
10:23 17,590.90 17,591.10 17,586.40 17,591.10 0.0K
10:24 17,591.65 17,598.50 17,591.65 17,598.35 0.0K
10:25 17,598.10 17,601.25 17,598.10 17,599.05 0.0K
10:26 17,599.15 17,600.60 17,594.60 17,594.60 0.0K
10:27 17,593.80 17,593.80 17,580.05 17,580.55 0.0K
10:28 17,578.55 17,578.55 17,568.65 17,569.40 0.0K
10:29 17,568.70 17,568.70 17,561.85 17,561.85 0.0K
10:30 17,562.70 17,562.70 17,547.75 17,548.45 0.0K
10:31 17,545.70 17,545.70 17,539.20 17,542.30 0.0K
10:32 17,545.45 17,549.25 17,543.65 17,549.25 0.0K
10:33 17,549.75 17,559.45 17,549.75 17,559.45 0.0K
10:34 17,560.65 17,572.35 17,560.65 17,572.35 0.0K
10:35 17,573.85 17,574.35 17,568.05 17,568.05 0.0K
10:36 17,567.35 17,572.90 17,567.35 17,572.35 0.0K
10:37 17,572.25 17,572.30 17,569.65 17,571.65 0.0K
10:38 17,571.95 17,571.95 17,567.50 17,567.60 0.0K
10:39 17,568.15 17,568.95 17,561.00 17,561.65 0.0K
10:40 17,562.45 17,562.55 17,555.30 17,555.35 0.0K
10:41 17,555.15 17,556.00 17,553.90 17,555.50 0.0K
10:42 17,555.40 17,556.00 17,553.10 17,553.70 0.0K
10:43 17,553.50 17,554.45 17,552.25 17,553.05 0.0K
10:44 17,551.70 17,563.40 17,549.95 17,563.40 0.0K
10:45 17,563.95 17,564.90 17,552.90 17,553.05 0.0K
10:46 17,552.35 17,553.00 17,547.40 17,549.60 0.0K
10:47 17,549.75 17,549.90 17,544.95 17,546.40 0.0K
10:48 17,545.80 17,548.85 17,545.80 17,548.60 0.0K
10:49 17,549.00 17,549.00 17,543.95 17,548.35 0.0K
10:50 17,547.85 17,557.20 17,547.60 17,557.20 0.0K
10:51 17,557.45 17,557.95 17,552.60 17,553.85 0.0K
10:52 17,554.10 17,554.20 17,551.50 17,551.60 0.0K
10:53 17,551.35 17,551.35 17,548.75 17,549.15 0.0K
10:54 17,548.55 17,550.95 17,546.70 17,549.35 0.0K
10:55 17,547.95 17,551.65 17,547.95 17,551.20 0.0K
10:56 17,551.45 17,557.15 17,551.45 17,557.10 0.0K
10:57 17,558.70 17,560.45 17,558.30 17,560.45 0.0K
10:58 17,560.05 17,560.20 17,558.05 17,560.20 0.0K
10:59 17,561.40 17,562.15 17,560.40 17,561.15 0.0K
11:00 17,560.60 17,564.90 17,560.60 17,564.90 0.0K
11:01 17,562.45 17,562.45 17,553.70 17,554.70 0.0K
11:02 17,554.55 17,554.55 17,541.25 17,545.05 0.0K
11:03 17,544.80 17,546.85 17,544.15 17,546.10 0.0K
11:04 17,546.05 17,546.65 17,542.65 17,545.20 0.0K
11:05 17,545.90 17,545.90 17,542.90 17,543.25 0.0K
11:06 17,543.45 17,543.45 17,535.85 17,535.85 0.0K
11:07 17,534.60 17,540.20 17,534.60 17,540.00 0.0K
11:08 17,540.60 17,542.50 17,538.30 17,541.55 0.0K
11:09 17,540.30 17,540.40 17,538.45 17,539.20 0.0K
11:10 17,539.40 17,540.95 17,538.30 17,539.40 0.0K
11:11 17,539.25 17,540.50 17,537.70 17,540.00 0.0K
11:12 17,540.40 17,542.35 17,540.40 17,542.05 0.0K
11:13 17,541.85 17,544.55 17,533.10 17,533.10 0.0K
11:14 17,534.50 17,537.65 17,533.65 17,537.65 0.0K
11:15 17,537.00 17,537.00 17,532.90 17,534.95 0.0K
11:16 17,536.15 17,541.00 17,536.15 17,541.00 0.0K
11:17 17,542.15 17,544.50 17,542.15 17,544.00 0.0K
11:18 17,545.15 17,554.90 17,544.20 17,553.55 0.0K
11:19 17,552.10 17,553.45 17,548.80 17,548.80 0.0K
11:20 17,549.35 17,549.50 17,546.70 17,546.80 0.0K
11:21 17,547.25 17,547.25 17,544.25 17,544.45 0.0K
11:22 17,542.35 17,542.35 17,538.90 17,541.00 0.0K
11:23 17,541.35 17,541.35 17,539.05 17,540.60 0.0K
11:24 17,540.35 17,544.70 17,539.80 17,543.70 0.0K
11:25 17,543.55 17,544.10 17,542.40 17,543.05 0.0K
11:26 17,543.35 17,547.25 17,542.10 17,547.25 0.0K
11:27 17,547.20 17,550.20 17,547.10 17,549.65 0.0K
11:28 17,550.15 17,551.60 17,548.30 17,550.15 0.0K
11:29 17,550.05 17,550.55 17,548.80 17,548.80 0.0K
11:30 17,549.00 17,549.00 17,544.25 17,545.65 0.0K
11:31 17,545.65 17,545.65 17,541.20 17,542.60 0.0K
11:32 17,542.45 17,542.45 17,530.10 17,531.65 0.0K
11:33 17,530.80 17,530.80 17,526.65 17,526.65 0.0K
11:34 17,525.25 17,529.25 17,524.50 17,529.10 0.0K
11:35 17,529.15 17,534.50 17,527.95 17,534.50 0.0K
11:36 17,534.60 17,534.90 17,531.00 17,531.00 0.0K
11:37 17,531.60 17,537.05 17,531.60 17,535.90 0.0K
11:38 17,535.05 17,538.40 17,534.10 17,538.40 0.0K
11:39 17,539.10 17,545.50 17,538.10 17,545.50 0.0K
11:40 17,546.90 17,559.50 17,546.90 17,559.50 0.0K
11:41 17,559.60 17,559.60 17,555.25 17,557.35 0.0K
11:42 17,557.80 17,558.70 17,552.50 17,552.50 0.0K
11:43 17,552.10 17,554.55 17,546.35 17,546.35 0.0K
11:44 17,546.15 17,549.05 17,546.15 17,546.50 0.0K
11:45 17,545.20 17,545.25 17,539.65 17,540.10 0.0K
11:46 17,539.60 17,541.90 17,539.00 17,540.90 0.0K
11:47 17,541.00 17,543.60 17,540.10 17,543.50 0.0K
11:48 17,543.95 17,545.65 17,541.95 17,542.20 0.0K
11:49 17,542.30 17,542.40 17,539.90 17,539.90 0.0K
11:50 17,540.00 17,540.55 17,539.35 17,539.75 0.0K
11:51 17,539.40 17,539.65 17,536.80 17,537.45 0.0K
11:52 17,537.75 17,537.75 17,531.95 17,531.95 0.0K
11:53 17,531.90 17,535.10 17,531.65 17,534.50 0.0K
11:54 17,535.15 17,535.15 17,532.30 17,535.15 0.0K
11:55 17,534.95 17,537.20 17,534.90 17,537.20 0.0K
11:56 17,537.10 17,540.10 17,536.90 17,539.25 0.0K
11:57 17,540.30 17,540.45 17,538.80 17,538.80 0.0K
11:58 17,538.70 17,540.45 17,538.40 17,540.45 0.0K
11:59 17,540.50 17,540.50 17,536.40 17,536.70 0.0K
12:00 17,537.55 17,537.55 17,535.25 17,536.00 0.0K
12:01 17,535.80 17,535.90 17,528.20 17,528.80 0.0K
12:02 17,528.35 17,531.50 17,525.60 17,531.50 0.0K
12:03 17,532.15 17,536.00 17,532.15 17,534.95 0.0K
12:04 17,535.25 17,539.60 17,535.20 17,539.60 0.0K
12:05 17,539.20 17,543.00 17,539.20 17,542.60 0.0K
12:06 17,542.05 17,542.45 17,539.10 17,539.60 0.0K
12:07 17,539.60 17,540.90 17,523.55 17,523.55 0.0K
12:08 17,522.70 17,522.70 17,518.50 17,519.25 0.0K
12:09 17,518.95 17,519.40 17,517.30 17,519.35 0.0K
12:10 17,520.30 17,528.55 17,519.90 17,526.75 0.0K
12:11 17,526.95 17,535.95 17,526.95 17,535.35 0.0K
12:12 17,535.30 17,544.70 17,535.30 17,544.15 0.0K
12:13 17,544.15 17,547.25 17,543.60 17,546.75 0.0K
12:14 17,546.35 17,553.35 17,545.80 17,553.35 0.0K
12:15 17,554.70 17,558.35 17,553.50 17,558.35 0.0K
12:16 17,557.50 17,561.35 17,556.60 17,561.20 0.0K
12:17 17,561.35 17,563.65 17,560.80 17,562.80 0.0K
12:18 17,561.90 17,561.90 17,557.65 17,558.40 0.0K
12:19 17,558.30 17,558.30 17,553.90 17,554.85 0.0K
12:20 17,553.85 17,554.80 17,552.80 17,552.80 0.0K
12:21 17,552.60 17,555.90 17,552.50 17,554.80 0.0K
12:22 17,554.50 17,555.15 17,549.25 17,550.00 0.0K
12:23 17,549.05 17,549.05 17,546.20 17,547.95 0.0K
12:24 17,547.40 17,550.40 17,547.25 17,548.70 0.0K
12:25 17,548.60 17,548.70 17,546.90 17,548.15 0.0K
12:26 17,547.85 17,549.40 17,546.10 17,546.55 0.0K
12:27 17,547.25 17,547.45 17,545.25 17,545.45 0.0K
12:28 17,544.70 17,547.55 17,544.70 17,547.55 0.0K
12:29 17,547.60 17,549.25 17,546.90 17,546.90 0.0K
12:30 17,546.70 17,547.85 17,543.45 17,543.45 0.0K
12:31 17,542.75 17,545.45 17,542.75 17,543.65 0.0K
12:32 17,543.75 17,544.15 17,536.00 17,536.00 0.0K
12:33 17,535.70 17,535.70 17,523.15 17,524.25 0.0K
12:34 17,522.90 17,523.55 17,522.10 17,523.40 0.0K
12:35 17,522.75 17,522.85 17,514.50 17,514.70 0.0K
12:36 17,515.60 17,527.65 17,515.60 17,527.65 0.0K
12:37 17,529.05 17,531.15 17,527.95 17,530.65 0.0K
12:38 17,530.90 17,531.70 17,529.80 17,531.70 0.0K
12:39 17,531.95 17,535.20 17,531.90 17,534.60 0.0K
12:40 17,534.35 17,537.05 17,534.35 17,536.40 0.0K
12:41 17,537.45 17,541.40 17,537.45 17,541.40 0.0K
12:42 17,539.85 17,541.10 17,539.55 17,539.65 0.0K
12:43 17,540.15 17,540.15 17,532.65 17,536.70 0.0K
12:44 17,536.40 17,539.90 17,536.40 17,537.20 0.0K
12:45 17,536.70 17,537.80 17,535.50 17,535.50 0.0K
12:46 17,533.85 17,535.15 17,531.10 17,531.80 0.0K
12:47 17,531.85 17,531.85 17,528.15 17,528.15 0.0K
12:48 17,527.05 17,527.05 17,525.55 17,526.10 0.0K
12:49 17,525.70 17,525.70 17,523.15 17,523.90 0.0K
12:50 17,523.35 17,526.00 17,523.35 17,525.60 0.0K
12:51 17,525.80 17,525.85 17,521.80 17,521.80 0.0K
12:52 17,522.00 17,525.75 17,522.00 17,524.30 0.0K
12:53 17,523.55 17,523.55 17,518.60 17,518.80 0.0K
12:54 17,518.40 17,519.35 17,516.85 17,518.35 0.0K
12:55 17,518.00 17,518.00 17,515.60 17,517.30 0.0K
12:56 17,517.35 17,518.45 17,515.90 17,516.50 0.0K
12:57 17,516.15 17,520.15 17,516.15 17,519.85 0.0K
12:58 17,519.90 17,527.35 17,519.90 17,527.35 0.0K
12:59 17,528.20 17,529.20 17,526.60 17,527.25 0.0K
13:00 17,527.35 17,527.80 17,526.10 17,526.30 0.0K
13:01 17,526.50 17,526.80 17,523.25 17,523.30 0.0K
13:02 17,523.65 17,523.65 17,520.40 17,522.55 0.0K
13:03 17,522.15 17,523.05 17,521.10 17,521.20 0.0K
13:04 17,521.20 17,525.25 17,521.20 17,522.35 0.0K
13:05 17,522.95 17,525.00 17,521.85 17,525.00 0.0K
13:06 17,525.00 17,525.90 17,515.35 17,516.90 0.0K
13:07 17,517.15 17,517.25 17,512.50 17,513.40 0.0K
13:08 17,514.00 17,514.00 17,508.25 17,508.35 0.0K
13:09 17,508.15 17,509.70 17,507.60 17,509.70 0.0K
13:10 17,510.00 17,510.00 17,506.70 17,508.10 0.0K
13:11 17,507.15 17,507.15 17,493.30 17,494.15 0.0K
13:12 17,494.05 17,494.05 17,489.25 17,490.50 0.0K
13:13 17,490.50 17,492.65 17,490.35 17,491.45 0.0K
13:14 17,490.95 17,491.30 17,487.40 17,489.10 0.0K
13:15 17,491.00 17,493.20 17,490.90 17,491.25 0.0K
13:16 17,491.40 17,492.90 17,490.80 17,491.15 0.0K
13:17 17,490.65 17,490.65 17,478.00 17,479.70 0.0K
13:18 17,480.70 17,480.70 17,478.25 17,478.25 0.0K
13:19 17,477.40 17,486.45 17,475.20 17,486.45 0.0K
13:20 17,486.85 17,489.65 17,485.40 17,486.45 0.0K
13:21 17,485.85 17,485.85 17,476.65 17,476.65 0.0K
13:22 17,476.60 17,476.60 17,468.70 17,468.70 0.0K
13:23 17,466.00 17,466.00 17,458.25 17,459.75 0.0K
13:24 17,457.70 17,457.70 17,451.35 17,453.35 0.0K
13:25 17,452.75 17,455.80 17,452.15 17,454.00 0.0K
13:26 17,453.65 17,458.05 17,453.65 17,455.05 0.0K
13:27 17,454.90 17,454.90 17,449.15 17,450.05 0.0K
13:28 17,450.20 17,450.50 17,447.60 17,447.60 0.0K
13:29 17,446.30 17,446.50 17,443.85 17,443.85 0.0K
13:30 17,443.85 17,445.30 17,442.45 17,443.95 0.0K
13:31 17,446.35 17,455.50 17,446.35 17,455.40 0.0K
13:32 17,455.95 17,455.95 17,442.60 17,442.80 0.0K
13:33 17,441.90 17,441.90 17,433.50 17,437.15 0.0K
13:34 17,436.70 17,437.65 17,436.20 17,437.65 0.0K
13:35 17,438.30 17,438.30 17,432.45 17,433.05 0.0K
13:36 17,433.95 17,433.95 17,431.25 17,432.20 0.0K
13:37 17,431.55 17,433.95 17,430.90 17,431.20 0.0K
13:38 17,430.95 17,431.55 17,429.15 17,429.40 0.0K
13:39 17,428.55 17,440.95 17,428.55 17,440.95 0.0K
13:40 17,441.35 17,442.95 17,440.25 17,440.35 0.0K
13:41 17,440.75 17,453.45 17,440.60 17,453.10 0.0K
13:42 17,454.00 17,454.85 17,451.55 17,451.55 0.0K
13:43 17,451.55 17,451.55 17,445.80 17,445.80 0.0K
13:44 17,445.55 17,464.95 17,445.55 17,464.20 0.0K
13:45 17,464.60 17,473.70 17,464.50 17,473.60 0.0K
13:46 17,474.70 17,480.70 17,474.70 17,476.35 0.0K
13:47 17,474.20 17,475.20 17,471.30 17,472.15 0.0K
13:48 17,471.55 17,471.85 17,463.35 17,466.15 0.0K
13:49 17,466.00 17,467.65 17,465.85 17,467.10 0.0K
13:50 17,466.75 17,468.35 17,463.10 17,463.50 0.0K
13:51 17,463.25 17,464.10 17,453.70 17,453.70 0.0K
13:52 17,453.20 17,461.95 17,453.20 17,461.60 0.0K
13:53 17,461.80 17,464.50 17,461.70 17,464.15 0.0K
13:54 17,465.05 17,470.35 17,464.35 17,470.00 0.0K
13:55 17,469.65 17,474.15 17,469.65 17,473.60 0.0K
13:56 17,473.70 17,474.70 17,471.95 17,474.70 0.0K
13:57 17,474.35 17,478.45 17,473.90 17,477.75 0.0K
13:58 17,478.55 17,482.95 17,478.50 17,482.55 0.0K
13:59 17,482.15 17,485.20 17,481.65 17,482.55 0.0K
14:00 17,483.10 17,486.20 17,483.10 17,486.15 0.0K
14:01 17,486.60 17,487.55 17,485.65 17,486.80 0.0K
14:02 17,487.10 17,487.10 17,484.65 17,486.45 0.0K
14:03 17,486.60 17,488.90 17,485.75 17,488.70 0.0K
14:04 17,489.05 17,496.45 17,489.05 17,496.45 0.0K
14:05 17,497.25 17,509.95 17,497.25 17,509.95 0.0K
14:06 17,510.15 17,517.80 17,510.15 17,516.40 0.0K
14:07 17,514.20 17,517.10 17,511.90 17,517.10 0.0K
14:08 17,517.90 17,527.70 17,517.90 17,526.75 0.0K
14:09 17,527.40 17,530.50 17,527.30 17,528.90 0.0K
14:10 17,528.00 17,530.75 17,528.00 17,530.15 0.0K
14:11 17,528.95 17,538.60 17,528.95 17,538.15 0.0K
14:12 17,538.30 17,549.70 17,538.00 17,549.70 0.0K
14:13 17,550.00 17,551.20 17,542.70 17,542.70 0.0K
14:14 17,541.65 17,545.40 17,541.65 17,544.95 0.0K
14:15 17,545.80 17,560.50 17,545.80 17,560.50 0.0K
14:16 17,561.55 17,568.40 17,561.55 17,567.20 0.0K
14:17 17,567.45 17,573.75 17,567.30 17,573.05 0.0K
14:18 17,573.90 17,583.60 17,573.90 17,581.90 0.0K
14:19 17,582.40 17,587.45 17,582.40 17,586.35 0.0K
14:20 17,587.05 17,593.30 17,587.05 17,590.90 0.0K
14:21 17,591.20 17,592.70 17,584.90 17,584.90 0.0K
14:22 17,583.85 17,597.35 17,583.85 17,596.95 0.0K
14:23 17,599.05 17,601.30 17,595.05 17,595.05 0.0K
14:24 17,594.20 17,594.20 17,558.10 17,558.10 0.0K
14:25 17,557.80 17,562.05 17,557.80 17,560.75 0.0K
14:26 17,561.75 17,562.70 17,559.70 17,561.00 0.0K
14:27 17,562.60 17,562.60 17,561.15 17,561.50 0.0K
14:28 17,562.20 17,562.20 17,556.65 17,557.55 0.0K
14:29 17,557.95 17,576.80 17,557.95 17,576.80 0.0K
14:30 17,578.05 17,592.25 17,578.05 17,590.60 0.0K
14:31 17,590.75 17,596.55 17,588.45 17,596.40 0.0K
14:32 17,596.75 17,596.95 17,593.70 17,594.75 0.0K
14:33 17,595.45 17,597.80 17,593.65 17,597.65 0.0K
14:34 17,597.00 17,603.85 17,597.00 17,602.50 0.0K
14:35 17,602.55 17,605.00 17,592.40 17,592.40 0.0K
14:36 17,590.20 17,599.20 17,590.05 17,598.20 0.0K
14:37 17,598.60 17,602.45 17,598.45 17,602.30 0.0K
14:38 17,602.25 17,611.45 17,600.05 17,610.15 0.0K
14:39 17,611.05 17,614.15 17,609.75 17,613.45 0.0K
14:40 17,614.20 17,615.60 17,610.05 17,610.90 0.0K
14:41 17,610.85 17,613.90 17,608.15 17,613.90 0.0K
14:42 17,612.90 17,617.10 17,612.55 17,616.30 0.0K
14:43 17,616.20 17,618.05 17,613.90 17,618.05 0.0K
14:44 17,620.35 17,626.75 17,620.35 17,625.10 0.0K
14:45 17,626.35 17,632.70 17,626.35 17,628.55 0.0K
14:46 17,629.50 17,648.65 17,629.00 17,648.00 0.0K
14:47 17,648.30 17,649.35 17,643.40 17,648.05 0.0K
14:48 17,647.90 17,648.20 17,637.25 17,637.25 0.0K
14:49 17,636.95 17,645.95 17,635.40 17,645.90 0.0K
14:50 17,648.30 17,658.65 17,648.30 17,658.65 0.0K
14:51 17,658.90 17,662.35 17,658.85 17,660.65 0.0K
14:52 17,661.05 17,665.00 17,661.05 17,663.05 0.0K
14:53 17,662.95 17,664.95 17,660.50 17,660.50 0.0K
14:54 17,660.95 17,667.60 17,660.60 17,666.65 0.0K
14:55 17,668.65 17,670.90 17,656.10 17,656.10 0.0K
14:56 17,654.90 17,659.10 17,654.45 17,659.00 0.0K
14:57 17,659.70 17,660.70 17,656.20 17,656.20 0.0K
14:58 17,655.75 17,655.75 17,651.10 17,651.10 0.0K
14:59 17,651.90 17,660.75 17,651.90 17,660.75 0.0K
15:00 17,660.55 17,664.70 17,657.65 17,660.25 0.0K
15:01 17,661.45 17,665.40 17,661.45 17,663.80 0.0K
15:02 17,664.20 17,670.95 17,660.65 17,670.95 0.0K
15:03 17,670.95 17,673.05 17,669.65 17,672.85 0.0K
15:04 17,674.75 17,679.75 17,673.55 17,679.30 0.0K
15:05 17,680.05 17,692.25 17,680.00 17,691.25 0.0K
15:06 17,691.80 17,695.60 17,691.60 17,695.40 0.0K
15:07 17,695.50 17,698.95 17,695.20 17,696.35 0.0K
15:08 17,697.30 17,697.30 17,683.75 17,685.50 0.0K
15:09 17,687.50 17,687.70 17,678.00 17,678.00 0.0K
15:10 17,676.20 17,676.20 17,666.60 17,666.60 0.0K
15:11 17,666.85 17,680.75 17,664.10 17,678.10 0.0K
15:12 17,681.60 17,683.75 17,679.75 17,681.85 0.0K
15:13 17,683.35 17,685.60 17,679.10 17,683.40 0.0K
15:14 17,683.65 17,686.00 17,681.80 17,682.50 0.0K
15:15 17,681.35 17,691.00 17,681.35 17,690.80 0.0K
15:16 17,693.15 17,695.05 17,690.45 17,695.05 0.0K
15:17 17,694.30 17,701.25 17,694.30 17,701.25 0.0K
15:18 17,702.45 17,702.45 17,695.25 17,696.75 0.0K
15:19 17,697.50 17,699.60 17,696.10 17,698.20 0.0K
15:20 17,699.10 17,699.10 17,692.90 17,695.90 0.0K
15:21 17,697.30 17,697.30 17,693.75 17,695.70 0.0K
15:22 17,695.25 17,700.40 17,695.25 17,699.80 0.0K
15:23 17,700.25 17,704.90 17,700.25 17,703.35 0.0K
15:24 17,704.35 17,706.10 17,701.10 17,706.10 0.0K
15:25 17,707.20 17,710.20 17,706.45 17,708.30 0.0K
15:26 17,707.85 17,713.90 17,706.85 17,712.70 0.0K
15:27 17,713.75 17,715.25 17,712.80 17,714.05 0.0K
15:28 17,709.95 17,713.75 17,708.85 17,709.25 0.0K
15:29 17,711.40 17,717.35 17,692.65 17,692.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available