NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,928.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,534.60 17,534.60 17,534.60 17,534.60 0.0K
09:15 17,535.40 17,545.55 17,503.50 17,504.15 0.0K
09:16 17,509.20 17,559.95 17,509.20 17,558.95 0.0K
09:17 17,553.10 17,553.10 17,528.85 17,539.55 0.0K
09:18 17,540.50 17,540.50 17,502.70 17,533.35 0.0K
09:19 17,530.70 17,545.30 17,507.75 17,510.65 0.0K
09:20 17,511.65 17,533.75 17,509.00 17,531.50 0.0K
09:21 17,536.45 17,550.50 17,535.15 17,549.45 0.0K
09:22 17,550.90 17,552.00 17,529.05 17,529.05 0.0K
09:23 17,529.00 17,536.85 17,526.55 17,535.70 0.0K
09:24 17,537.30 17,547.45 17,537.30 17,547.45 0.0K
09:25 17,548.30 17,559.55 17,547.35 17,551.95 0.0K
09:26 17,551.40 17,554.45 17,549.30 17,551.70 0.0K
09:27 17,549.60 17,556.65 17,546.75 17,546.75 0.0K
09:28 17,546.20 17,546.20 17,533.40 17,536.00 0.0K
09:29 17,535.55 17,535.95 17,528.60 17,533.15 0.0K
09:30 17,531.60 17,531.60 17,517.80 17,520.70 0.0K
09:31 17,520.25 17,523.45 17,509.55 17,511.55 0.0K
09:32 17,513.55 17,521.35 17,513.55 17,520.45 0.0K
09:33 17,523.25 17,523.25 17,517.50 17,521.20 0.0K
09:34 17,521.45 17,521.65 17,507.65 17,513.30 0.0K
09:35 17,512.15 17,512.80 17,500.55 17,500.55 0.0K
09:36 17,503.65 17,503.65 17,491.30 17,492.85 0.0K
09:37 17,493.40 17,494.55 17,486.85 17,487.40 0.0K
09:38 17,487.15 17,490.30 17,484.15 17,489.35 0.0K
09:39 17,486.00 17,486.00 17,476.00 17,480.35 0.0K
09:40 17,478.65 17,478.65 17,468.90 17,474.95 0.0K
09:41 17,473.05 17,475.45 17,464.05 17,465.95 0.0K
09:42 17,465.65 17,474.45 17,463.20 17,474.45 0.0K
09:43 17,474.75 17,490.95 17,474.75 17,489.75 0.0K
09:44 17,490.00 17,490.75 17,484.85 17,486.60 0.0K
09:45 17,487.15 17,496.70 17,485.70 17,495.90 0.0K
09:46 17,493.55 17,496.15 17,493.15 17,494.15 0.0K
09:47 17,494.20 17,494.20 17,490.10 17,490.15 0.0K
09:48 17,489.50 17,498.00 17,489.50 17,498.00 0.0K
09:49 17,499.15 17,499.75 17,493.85 17,493.85 0.0K
09:50 17,495.15 17,497.15 17,493.75 17,495.20 0.0K
09:51 17,496.30 17,503.10 17,496.05 17,501.70 0.0K
09:52 17,501.75 17,505.65 17,501.05 17,505.30 0.0K
09:53 17,505.10 17,512.80 17,504.85 17,512.00 0.0K
09:54 17,512.15 17,515.25 17,512.15 17,515.25 0.0K
09:55 17,516.05 17,526.90 17,516.05 17,525.90 0.0K
09:56 17,526.85 17,532.65 17,526.15 17,530.40 0.0K
09:57 17,530.25 17,534.80 17,529.25 17,534.10 0.0K
09:58 17,534.25 17,540.55 17,534.25 17,538.50 0.0K
09:59 17,540.35 17,540.35 17,535.60 17,535.65 0.0K
10:00 17,538.25 17,544.60 17,538.25 17,543.65 0.0K
10:01 17,543.30 17,548.95 17,543.30 17,547.50 0.0K
10:02 17,548.15 17,551.40 17,544.90 17,547.40 0.0K
10:03 17,544.90 17,551.70 17,542.70 17,551.70 0.0K
10:04 17,551.55 17,553.25 17,550.75 17,552.15 0.0K
10:05 17,552.55 17,553.65 17,549.35 17,550.50 0.0K
10:06 17,550.65 17,554.50 17,535.25 17,535.25 0.0K
10:07 17,536.35 17,548.10 17,535.45 17,546.45 0.0K
10:08 17,546.50 17,548.35 17,544.60 17,547.80 0.0K
10:09 17,548.25 17,550.05 17,547.65 17,547.65 0.0K
10:10 17,548.05 17,553.55 17,548.05 17,551.80 0.0K
10:11 17,553.60 17,553.60 17,546.80 17,550.75 0.0K
10:12 17,551.20 17,551.20 17,547.95 17,547.95 0.0K
10:13 17,547.25 17,554.55 17,547.20 17,551.30 0.0K
10:14 17,551.20 17,553.15 17,549.80 17,552.10 0.0K
10:15 17,552.30 17,557.65 17,546.25 17,557.65 0.0K
10:16 17,558.15 17,564.50 17,558.15 17,563.65 0.0K
10:17 17,562.35 17,562.35 17,556.30 17,557.60 0.0K
10:18 17,558.40 17,560.75 17,556.60 17,557.30 0.0K
10:19 17,557.40 17,557.40 17,550.45 17,552.55 0.0K
10:20 17,553.80 17,558.45 17,552.60 17,555.50 0.0K
10:21 17,556.70 17,559.90 17,556.05 17,558.90 0.0K
10:22 17,558.40 17,561.20 17,558.40 17,559.25 0.0K
10:23 17,559.15 17,566.20 17,559.15 17,566.20 0.0K
10:24 17,565.90 17,570.40 17,563.95 17,566.45 0.0K
10:25 17,566.30 17,566.30 17,562.40 17,562.65 0.0K
10:26 17,561.90 17,561.90 17,559.30 17,561.60 0.0K
10:27 17,560.85 17,561.10 17,550.50 17,550.70 0.0K
10:28 17,548.30 17,548.30 17,537.00 17,537.00 0.0K
10:29 17,537.40 17,537.40 17,530.45 17,530.45 0.0K
10:30 17,530.40 17,530.40 17,519.70 17,521.10 0.0K
10:31 17,519.60 17,519.60 17,511.35 17,511.35 0.0K
10:32 17,511.35 17,511.35 17,504.85 17,508.85 0.0K
10:33 17,510.80 17,519.00 17,510.80 17,518.05 0.0K
10:34 17,517.45 17,522.75 17,517.45 17,521.60 0.0K
10:35 17,522.95 17,532.70 17,521.05 17,532.70 0.0K
10:36 17,535.40 17,544.45 17,535.40 17,543.95 0.0K
10:37 17,544.70 17,551.85 17,544.25 17,551.30 0.0K
10:38 17,550.85 17,551.00 17,538.40 17,539.85 0.0K
10:39 17,539.15 17,541.35 17,535.45 17,535.45 0.0K
10:40 17,535.55 17,535.55 17,531.65 17,533.40 0.0K
10:41 17,534.80 17,539.05 17,534.60 17,537.40 0.0K
10:42 17,537.30 17,541.75 17,537.30 17,541.25 0.0K
10:43 17,540.20 17,541.60 17,537.50 17,537.50 0.0K
10:44 17,536.65 17,536.65 17,531.40 17,531.40 0.0K
10:45 17,530.30 17,530.30 17,523.10 17,523.10 0.0K
10:46 17,522.70 17,523.80 17,520.90 17,521.10 0.0K
10:47 17,521.55 17,528.50 17,520.35 17,527.70 0.0K
10:48 17,527.00 17,537.80 17,525.20 17,536.40 0.0K
10:49 17,538.65 17,539.80 17,536.70 17,536.80 0.0K
10:50 17,536.20 17,536.20 17,530.60 17,533.20 0.0K
10:51 17,532.65 17,532.65 17,529.55 17,530.10 0.0K
10:52 17,530.55 17,530.55 17,521.05 17,521.05 0.0K
10:53 17,520.00 17,520.00 17,517.00 17,517.95 0.0K
10:54 17,518.30 17,518.55 17,516.10 17,516.10 0.0K
10:55 17,516.20 17,523.80 17,516.20 17,523.80 0.0K
10:56 17,525.00 17,526.65 17,523.20 17,524.00 0.0K
10:57 17,523.60 17,526.60 17,522.35 17,526.60 0.0K
10:58 17,527.50 17,529.05 17,526.75 17,528.50 0.0K
10:59 17,528.60 17,528.85 17,522.95 17,522.95 0.0K
11:00 17,524.50 17,524.50 17,520.40 17,520.40 0.0K
11:01 17,519.50 17,521.15 17,519.10 17,520.10 0.0K
11:02 17,519.15 17,520.55 17,513.40 17,515.10 0.0K
11:03 17,514.70 17,514.70 17,511.70 17,512.50 0.0K
11:04 17,512.25 17,512.25 17,509.10 17,510.35 0.0K
11:05 17,509.95 17,509.95 17,506.50 17,506.50 0.0K
11:06 17,507.00 17,507.00 17,505.00 17,505.00 0.0K
11:07 17,504.65 17,504.65 17,501.70 17,501.70 0.0K
11:08 17,502.15 17,502.15 17,496.75 17,496.75 0.0K
11:09 17,496.55 17,496.55 17,493.40 17,493.65 0.0K
11:10 17,493.55 17,493.65 17,491.10 17,493.65 0.0K
11:11 17,493.60 17,494.35 17,491.85 17,494.20 0.0K
11:12 17,494.65 17,499.60 17,493.90 17,498.15 0.0K
11:13 17,498.25 17,502.00 17,497.70 17,502.00 0.0K
11:14 17,502.95 17,502.95 17,499.00 17,499.00 0.0K
11:15 17,498.75 17,500.65 17,497.05 17,499.45 0.0K
11:16 17,499.35 17,507.45 17,499.35 17,507.45 0.0K
11:17 17,508.25 17,518.60 17,508.10 17,518.60 0.0K
11:18 17,516.00 17,521.35 17,515.60 17,520.10 0.0K
11:19 17,519.35 17,520.80 17,516.40 17,517.05 0.0K
11:20 17,516.75 17,517.95 17,512.85 17,512.85 0.0K
11:21 17,512.15 17,515.10 17,509.70 17,515.10 0.0K
11:22 17,515.10 17,516.80 17,513.40 17,516.80 0.0K
11:23 17,517.20 17,523.10 17,517.20 17,519.80 0.0K
11:24 17,519.65 17,522.05 17,517.20 17,517.35 0.0K
11:25 17,516.95 17,517.90 17,513.40 17,513.40 0.0K
11:26 17,512.00 17,512.00 17,507.15 17,507.95 0.0K
11:27 17,507.90 17,508.20 17,506.30 17,507.85 0.0K
11:28 17,506.95 17,508.15 17,505.30 17,507.95 0.0K
11:29 17,508.35 17,508.35 17,503.75 17,504.20 0.0K
11:30 17,504.00 17,509.05 17,503.35 17,508.00 0.0K
11:31 17,508.55 17,508.55 17,501.60 17,504.45 0.0K
11:32 17,504.55 17,507.90 17,503.45 17,503.45 0.0K
11:33 17,504.35 17,505.50 17,500.90 17,505.50 0.0K
11:34 17,506.25 17,506.25 17,503.35 17,504.70 0.0K
11:35 17,504.65 17,505.70 17,502.95 17,504.05 0.0K
11:36 17,503.90 17,509.90 17,503.90 17,509.35 0.0K
11:37 17,509.40 17,516.25 17,509.30 17,515.55 0.0K
11:38 17,516.65 17,516.95 17,515.60 17,515.90 0.0K
11:39 17,515.45 17,516.85 17,513.65 17,513.85 0.0K
11:40 17,513.80 17,517.80 17,513.80 17,517.80 0.0K
11:41 17,518.60 17,523.30 17,518.60 17,521.40 0.0K
11:42 17,521.35 17,524.10 17,520.25 17,520.25 0.0K
11:43 17,520.30 17,521.20 17,518.20 17,520.00 0.0K
11:44 17,519.85 17,521.65 17,519.75 17,521.55 0.0K
11:45 17,521.60 17,524.50 17,520.75 17,520.75 0.0K
11:46 17,520.15 17,523.40 17,520.15 17,520.75 0.0K
11:47 17,520.05 17,520.30 17,517.90 17,518.00 0.0K
11:48 17,516.75 17,519.15 17,515.90 17,518.45 0.0K
11:49 17,518.35 17,518.35 17,515.65 17,515.65 0.0K
11:50 17,516.35 17,516.35 17,511.20 17,512.95 0.0K
11:51 17,513.50 17,514.75 17,512.45 17,513.75 0.0K
11:52 17,513.30 17,515.15 17,512.40 17,514.05 0.0K
11:53 17,514.85 17,520.30 17,513.75 17,520.30 0.0K
11:54 17,521.00 17,523.25 17,521.00 17,522.55 0.0K
11:55 17,522.40 17,526.45 17,522.30 17,526.15 0.0K
11:56 17,526.40 17,526.65 17,524.35 17,525.35 0.0K
11:57 17,526.30 17,527.50 17,525.15 17,527.50 0.0K
11:58 17,527.95 17,534.25 17,526.95 17,533.95 0.0K
11:59 17,533.50 17,538.30 17,533.35 17,536.95 0.0K
12:00 17,537.80 17,538.80 17,535.85 17,537.35 0.0K
12:01 17,538.00 17,538.05 17,532.25 17,532.25 0.0K
12:02 17,532.45 17,536.00 17,531.55 17,535.60 0.0K
12:03 17,535.75 17,538.60 17,535.75 17,536.90 0.0K
12:04 17,537.75 17,539.10 17,536.60 17,538.55 0.0K
12:05 17,538.75 17,539.70 17,537.80 17,537.80 0.0K
12:06 17,538.55 17,540.75 17,538.35 17,539.35 0.0K
12:07 17,540.10 17,541.35 17,536.45 17,536.95 0.0K
12:08 17,536.45 17,539.65 17,535.80 17,539.00 0.0K
12:09 17,539.00 17,540.20 17,537.80 17,539.20 0.0K
12:10 17,539.45 17,539.70 17,537.25 17,539.35 0.0K
12:11 17,539.40 17,539.45 17,537.35 17,539.10 0.0K
12:12 17,539.95 17,541.70 17,539.60 17,541.70 0.0K
12:13 17,541.35 17,543.40 17,540.70 17,543.05 0.0K
12:14 17,542.95 17,544.25 17,542.10 17,542.20 0.0K
12:15 17,541.95 17,545.70 17,540.70 17,544.75 0.0K
12:16 17,545.05 17,545.05 17,539.55 17,539.55 0.0K
12:17 17,540.00 17,547.15 17,540.00 17,545.90 0.0K
12:18 17,545.05 17,545.40 17,543.25 17,544.20 0.0K
12:19 17,544.05 17,546.90 17,544.05 17,546.90 0.0K
12:20 17,548.40 17,550.90 17,548.20 17,550.35 0.0K
12:21 17,551.50 17,552.10 17,550.55 17,551.55 0.0K
12:22 17,551.55 17,554.30 17,551.55 17,554.30 0.0K
12:23 17,553.30 17,555.45 17,552.65 17,555.05 0.0K
12:24 17,555.10 17,560.00 17,554.60 17,559.65 0.0K
12:25 17,560.25 17,561.05 17,558.20 17,560.30 0.0K
12:26 17,560.10 17,560.25 17,558.20 17,558.20 0.0K
12:27 17,558.30 17,558.95 17,557.75 17,558.60 0.0K
12:28 17,558.20 17,558.85 17,554.70 17,554.70 0.0K
12:29 17,553.55 17,560.25 17,553.45 17,560.10 0.0K
12:30 17,560.50 17,567.05 17,560.50 17,567.05 0.0K
12:31 17,566.30 17,568.05 17,565.80 17,567.35 0.0K
12:32 17,567.90 17,569.15 17,566.95 17,567.60 0.0K
12:33 17,567.10 17,569.80 17,567.10 17,568.85 0.0K
12:34 17,568.25 17,569.15 17,567.10 17,567.80 0.0K
12:35 17,569.00 17,572.70 17,569.00 17,572.05 0.0K
12:36 17,572.65 17,574.90 17,571.80 17,574.10 0.0K
12:37 17,575.05 17,576.80 17,574.80 17,575.95 0.0K
12:38 17,575.05 17,578.75 17,575.05 17,578.25 0.0K
12:39 17,576.75 17,578.90 17,576.50 17,577.90 0.0K
12:40 17,578.20 17,579.50 17,576.65 17,576.65 0.0K
12:41 17,577.20 17,578.65 17,573.10 17,573.45 0.0K
12:42 17,572.75 17,572.90 17,570.25 17,572.15 0.0K
12:43 17,570.95 17,574.60 17,570.95 17,574.00 0.0K
12:44 17,573.70 17,574.45 17,572.85 17,573.50 0.0K
12:45 17,573.70 17,573.70 17,568.55 17,569.00 0.0K
12:46 17,568.00 17,568.65 17,566.00 17,567.00 0.0K
12:47 17,567.90 17,568.50 17,566.80 17,566.80 0.0K
12:48 17,566.40 17,567.10 17,564.45 17,565.55 0.0K
12:49 17,565.95 17,567.10 17,564.60 17,567.05 0.0K
12:50 17,567.90 17,569.25 17,567.60 17,568.85 0.0K
12:51 17,569.20 17,571.95 17,569.20 17,569.65 0.0K
12:52 17,570.05 17,570.05 17,565.90 17,567.85 0.0K
12:53 17,567.90 17,569.75 17,567.85 17,569.00 0.0K
12:54 17,568.75 17,569.40 17,564.65 17,564.80 0.0K
12:55 17,565.05 17,567.60 17,564.20 17,567.40 0.0K
12:56 17,567.35 17,569.35 17,565.20 17,565.20 0.0K
12:57 17,565.70 17,568.20 17,563.00 17,564.20 0.0K
12:58 17,563.75 17,565.45 17,562.70 17,564.05 0.0K
12:59 17,564.90 17,568.35 17,564.30 17,567.40 0.0K
13:00 17,567.55 17,568.50 17,566.95 17,568.15 0.0K
13:01 17,569.55 17,572.15 17,569.35 17,572.05 0.0K
13:02 17,571.80 17,576.15 17,571.40 17,574.95 0.0K
13:03 17,575.85 17,577.15 17,574.55 17,577.00 0.0K
13:04 17,576.85 17,576.95 17,574.40 17,576.90 0.0K
13:05 17,576.70 17,577.10 17,572.55 17,574.30 0.0K
13:06 17,574.70 17,575.05 17,572.60 17,573.10 0.0K
13:07 17,573.45 17,573.45 17,569.30 17,569.30 0.0K
13:08 17,570.30 17,572.50 17,569.85 17,571.10 0.0K
13:09 17,571.45 17,573.50 17,571.00 17,573.50 0.0K
13:10 17,574.30 17,575.00 17,573.50 17,574.05 0.0K
13:11 17,574.70 17,574.70 17,571.85 17,571.85 0.0K
13:12 17,572.50 17,572.55 17,570.55 17,572.05 0.0K
13:13 17,573.00 17,574.40 17,570.75 17,572.35 0.0K
13:14 17,572.45 17,573.00 17,571.55 17,571.90 0.0K
13:15 17,572.35 17,572.35 17,564.90 17,565.85 0.0K
13:16 17,565.40 17,565.65 17,559.10 17,560.05 0.0K
13:17 17,559.70 17,560.70 17,559.10 17,559.35 0.0K
13:18 17,558.95 17,559.85 17,557.30 17,557.30 0.0K
13:19 17,557.40 17,557.45 17,555.85 17,556.90 0.0K
13:20 17,557.25 17,557.25 17,554.05 17,556.60 0.0K
13:21 17,556.65 17,560.10 17,556.65 17,560.10 0.0K
13:22 17,559.85 17,560.65 17,559.00 17,559.95 0.0K
13:23 17,560.10 17,560.10 17,558.50 17,559.00 0.0K
13:24 17,558.60 17,558.60 17,555.80 17,556.75 0.0K
13:25 17,556.00 17,557.65 17,554.40 17,557.65 0.0K
13:26 17,556.95 17,559.10 17,553.20 17,553.50 0.0K
13:27 17,553.10 17,553.10 17,545.70 17,547.85 0.0K
13:28 17,547.95 17,547.95 17,542.45 17,543.05 0.0K
13:29 17,543.20 17,547.35 17,542.20 17,546.90 0.0K
13:30 17,547.40 17,547.75 17,544.55 17,546.80 0.0K
13:31 17,547.55 17,547.60 17,546.05 17,546.30 0.0K
13:32 17,546.65 17,548.00 17,546.50 17,546.85 0.0K
13:33 17,547.15 17,547.90 17,545.10 17,545.25 0.0K
13:34 17,543.15 17,544.10 17,542.85 17,543.50 0.0K
13:35 17,543.40 17,543.40 17,541.95 17,543.05 0.0K
13:36 17,542.95 17,543.40 17,539.95 17,541.10 0.0K
13:37 17,541.00 17,542.55 17,539.70 17,542.55 0.0K
13:38 17,541.70 17,548.15 17,541.70 17,547.55 0.0K
13:39 17,548.05 17,554.55 17,548.05 17,554.25 0.0K
13:40 17,554.10 17,554.85 17,552.25 17,552.50 0.0K
13:41 17,552.90 17,552.90 17,550.50 17,551.70 0.0K
13:42 17,551.90 17,551.90 17,549.55 17,549.75 0.0K
13:43 17,550.70 17,552.10 17,550.35 17,550.75 0.0K
13:44 17,551.60 17,551.95 17,550.40 17,550.85 0.0K
13:45 17,550.95 17,553.95 17,550.10 17,553.95 0.0K
13:46 17,553.50 17,557.50 17,553.50 17,557.50 0.0K
13:47 17,558.25 17,562.90 17,558.25 17,562.90 0.0K
13:48 17,562.55 17,562.95 17,558.30 17,560.15 0.0K
13:49 17,560.60 17,561.40 17,560.55 17,561.20 0.0K
13:50 17,560.55 17,562.10 17,560.20 17,561.30 0.0K
13:51 17,560.70 17,563.70 17,559.85 17,563.15 0.0K
13:52 17,563.75 17,566.00 17,562.45 17,566.00 0.0K
13:53 17,566.50 17,566.50 17,563.85 17,565.10 0.0K
13:54 17,565.00 17,566.50 17,564.55 17,566.30 0.0K
13:55 17,565.85 17,567.65 17,564.90 17,565.85 0.0K
13:56 17,566.00 17,566.45 17,562.95 17,564.20 0.0K
13:57 17,564.10 17,568.65 17,563.00 17,568.60 0.0K
13:58 17,568.80 17,573.35 17,568.75 17,573.35 0.0K
13:59 17,574.25 17,576.25 17,573.95 17,575.85 0.0K
14:00 17,575.35 17,576.30 17,573.95 17,574.40 0.0K
14:01 17,574.15 17,574.60 17,569.40 17,569.50 0.0K
14:02 17,569.75 17,569.75 17,566.05 17,566.50 0.0K
14:03 17,566.45 17,568.55 17,565.90 17,566.65 0.0K
14:04 17,566.50 17,566.50 17,563.10 17,563.30 0.0K
14:05 17,562.95 17,562.95 17,559.70 17,559.75 0.0K
14:06 17,559.30 17,559.75 17,556.15 17,557.30 0.0K
14:07 17,556.95 17,557.55 17,551.60 17,551.60 0.0K
14:08 17,550.85 17,552.40 17,550.30 17,551.35 0.0K
14:09 17,551.85 17,552.05 17,547.10 17,547.10 0.0K
14:10 17,546.65 17,546.65 17,544.05 17,544.05 0.0K
14:11 17,544.30 17,548.10 17,544.30 17,547.65 0.0K
14:12 17,547.55 17,547.55 17,544.25 17,544.25 0.0K
14:13 17,544.10 17,547.65 17,544.10 17,546.65 0.0K
14:14 17,546.05 17,546.25 17,544.45 17,545.95 0.0K
14:15 17,545.90 17,546.05 17,537.30 17,537.30 0.0K
14:16 17,534.75 17,534.75 17,523.90 17,524.45 0.0K
14:17 17,525.05 17,526.25 17,523.60 17,524.20 0.0K
14:18 17,523.50 17,523.55 17,521.25 17,523.50 0.0K
14:19 17,522.75 17,528.60 17,522.75 17,527.55 0.0K
14:20 17,527.65 17,527.95 17,522.35 17,522.35 0.0K
14:21 17,521.20 17,524.90 17,518.80 17,524.50 0.0K
14:22 17,525.50 17,535.65 17,525.50 17,535.65 0.0K
14:23 17,535.30 17,541.20 17,535.30 17,537.30 0.0K
14:24 17,537.35 17,537.60 17,534.90 17,534.90 0.0K
14:25 17,534.90 17,535.40 17,532.70 17,533.70 0.0K
14:26 17,533.75 17,536.50 17,531.30 17,531.55 0.0K
14:27 17,531.75 17,533.65 17,530.55 17,533.65 0.0K
14:28 17,534.35 17,534.40 17,531.55 17,531.85 0.0K
14:29 17,533.30 17,539.30 17,533.30 17,539.30 0.0K
14:30 17,538.30 17,538.35 17,531.05 17,531.05 0.0K
14:31 17,530.50 17,530.50 17,523.20 17,523.40 0.0K
14:32 17,523.00 17,523.60 17,520.35 17,520.65 0.0K
14:33 17,520.70 17,520.70 17,518.15 17,518.15 0.0K
14:34 17,517.20 17,517.20 17,511.80 17,511.90 0.0K
14:35 17,511.70 17,514.45 17,511.55 17,511.55 0.0K
14:36 17,510.75 17,515.30 17,510.75 17,515.30 0.0K
14:37 17,515.40 17,520.60 17,515.40 17,520.50 0.0K
14:38 17,519.65 17,529.05 17,519.65 17,528.40 0.0K
14:39 17,527.80 17,529.75 17,527.35 17,528.65 0.0K
14:40 17,528.30 17,531.15 17,527.20 17,530.55 0.0K
14:41 17,530.20 17,530.20 17,523.70 17,524.25 0.0K
14:42 17,523.05 17,525.30 17,522.95 17,523.75 0.0K
14:43 17,524.25 17,524.25 17,519.45 17,519.45 0.0K
14:44 17,518.40 17,520.20 17,515.05 17,515.05 0.0K
14:45 17,513.40 17,513.50 17,510.65 17,512.75 0.0K
14:46 17,511.15 17,513.60 17,510.95 17,511.35 0.0K
14:47 17,510.05 17,513.45 17,509.55 17,510.20 0.0K
14:48 17,510.20 17,512.00 17,509.85 17,512.00 0.0K
14:49 17,512.85 17,513.75 17,505.75 17,505.75 0.0K
14:50 17,505.40 17,505.40 17,502.10 17,502.15 0.0K
14:51 17,503.40 17,503.70 17,498.85 17,502.70 0.0K
14:52 17,502.20 17,502.20 17,494.45 17,495.05 0.0K
14:53 17,495.40 17,498.75 17,495.40 17,498.50 0.0K
14:54 17,498.10 17,500.65 17,495.80 17,495.80 0.0K
14:55 17,495.25 17,496.30 17,493.30 17,493.30 0.0K
14:56 17,493.00 17,498.65 17,493.00 17,498.05 0.0K
14:57 17,498.20 17,509.50 17,498.20 17,508.75 0.0K
14:58 17,509.20 17,509.20 17,501.10 17,503.60 0.0K
14:59 17,503.10 17,507.05 17,502.40 17,505.95 0.0K
15:00 17,506.70 17,514.25 17,502.70 17,502.70 0.0K
15:01 17,504.85 17,508.60 17,504.40 17,508.50 0.0K
15:02 17,509.80 17,511.70 17,507.05 17,507.05 0.0K
15:03 17,507.70 17,507.95 17,493.90 17,495.25 0.0K
15:04 17,495.50 17,502.30 17,495.50 17,501.70 0.0K
15:05 17,502.10 17,505.05 17,501.15 17,501.80 0.0K
15:06 17,503.60 17,508.45 17,502.80 17,505.70 0.0K
15:07 17,507.50 17,507.50 17,502.70 17,504.50 0.0K
15:08 17,505.50 17,511.45 17,505.50 17,511.20 0.0K
15:09 17,511.30 17,514.55 17,508.80 17,508.80 0.0K
15:10 17,511.70 17,511.70 17,507.20 17,507.25 0.0K
15:11 17,509.60 17,513.90 17,506.20 17,511.65 0.0K
15:12 17,513.70 17,515.90 17,508.15 17,508.15 0.0K
15:13 17,509.75 17,509.75 17,502.65 17,502.65 0.0K
15:14 17,503.60 17,506.10 17,502.50 17,502.50 0.0K
15:15 17,505.05 17,505.05 17,498.85 17,499.30 0.0K
15:16 17,501.05 17,503.45 17,499.05 17,500.10 0.0K
15:17 17,500.60 17,500.60 17,495.60 17,495.60 0.0K
15:18 17,497.80 17,499.55 17,494.00 17,497.50 0.0K
15:19 17,497.15 17,501.65 17,497.15 17,497.50 0.0K
15:20 17,500.20 17,500.20 17,494.90 17,499.40 0.0K
15:21 17,499.30 17,502.25 17,499.20 17,502.15 0.0K
15:22 17,502.75 17,503.70 17,499.30 17,500.80 0.0K
15:23 17,502.90 17,504.50 17,496.45 17,497.30 0.0K
15:24 17,497.85 17,497.85 17,492.15 17,496.70 0.0K
15:25 17,496.75 17,498.85 17,496.10 17,497.80 0.0K
15:26 17,496.65 17,498.40 17,494.15 17,494.15 0.0K
15:27 17,494.10 17,495.75 17,493.00 17,493.90 0.0K
15:28 17,493.85 17,494.65 17,487.55 17,488.40 0.0K
15:29 17,487.95 17,498.10 17,479.80 17,498.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available