NIFTY Smallcap 100

NIFSMCP100
🏛️ india →
17,755.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 17,733.05 17,733.05 17,733.05 17,733.05 0.0K
09:15 17,732.00 17,749.90 17,732.00 17,749.90 0.0K
09:16 17,752.10 17,753.15 17,737.40 17,738.70 0.0K
09:17 17,734.70 17,734.70 17,714.45 17,714.45 0.0K
09:18 17,713.50 17,715.35 17,696.40 17,696.40 0.0K
09:19 17,695.30 17,698.25 17,689.90 17,692.30 0.0K
09:20 17,689.65 17,708.35 17,689.65 17,708.35 0.0K
09:21 17,706.10 17,710.15 17,699.90 17,699.90 0.0K
09:22 17,698.70 17,698.70 17,688.50 17,692.55 0.0K
09:23 17,691.50 17,696.95 17,689.50 17,690.60 0.0K
09:24 17,689.30 17,689.35 17,676.95 17,676.95 0.0K
09:25 17,671.95 17,673.60 17,665.15 17,668.55 0.0K
09:26 17,667.10 17,667.30 17,661.35 17,663.20 0.0K
09:27 17,664.80 17,668.10 17,660.95 17,668.10 0.0K
09:28 17,669.55 17,678.35 17,668.40 17,678.35 0.0K
09:29 17,680.55 17,700.35 17,679.50 17,700.35 0.0K
09:30 17,700.10 17,700.10 17,689.65 17,695.55 0.0K
09:31 17,696.70 17,697.55 17,689.65 17,690.55 0.0K
09:32 17,688.70 17,693.20 17,686.45 17,693.20 0.0K
09:33 17,694.40 17,694.40 17,679.35 17,679.35 0.0K
09:34 17,680.20 17,680.20 17,664.25 17,664.25 0.0K
09:35 17,664.65 17,665.05 17,657.25 17,662.65 0.0K
09:36 17,663.25 17,692.60 17,663.25 17,692.60 0.0K
09:37 17,694.20 17,701.95 17,694.20 17,700.75 0.0K
09:38 17,700.95 17,700.95 17,692.40 17,694.75 0.0K
09:39 17,696.80 17,696.80 17,693.55 17,693.55 0.0K
09:40 17,692.75 17,692.75 17,681.45 17,683.60 0.0K
09:41 17,684.05 17,707.80 17,684.05 17,707.80 0.0K
09:42 17,709.10 17,723.25 17,708.85 17,722.00 0.0K
09:43 17,722.30 17,724.05 17,712.45 17,714.50 0.0K
09:44 17,715.30 17,719.85 17,714.55 17,717.85 0.0K
09:45 17,717.35 17,721.10 17,717.10 17,717.10 0.0K
09:46 17,718.10 17,718.10 17,713.20 17,715.40 0.0K
09:47 17,715.70 17,724.65 17,715.65 17,724.40 0.0K
09:48 17,724.95 17,732.15 17,724.95 17,732.15 0.0K
09:49 17,732.35 17,732.60 17,729.00 17,729.45 0.0K
09:50 17,728.60 17,736.70 17,728.60 17,736.70 0.0K
09:51 17,737.85 17,746.15 17,737.85 17,744.85 0.0K
09:52 17,743.90 17,744.90 17,741.15 17,741.15 0.0K
09:53 17,741.80 17,742.90 17,740.40 17,740.40 0.0K
09:54 17,739.85 17,741.65 17,739.20 17,739.65 0.0K
09:55 17,740.05 17,742.35 17,732.85 17,732.85 0.0K
09:56 17,732.05 17,732.40 17,729.80 17,731.40 0.0K
09:57 17,731.30 17,733.75 17,730.15 17,733.75 0.0K
09:58 17,733.85 17,736.05 17,730.90 17,731.30 0.0K
09:59 17,731.95 17,732.50 17,728.15 17,728.15 0.0K
10:00 17,729.40 17,731.65 17,727.50 17,730.00 0.0K
10:01 17,730.10 17,733.80 17,730.10 17,733.80 0.0K
10:02 17,733.35 17,733.35 17,726.05 17,727.30 0.0K
10:03 17,726.15 17,726.15 17,720.80 17,721.70 0.0K
10:04 17,721.65 17,722.85 17,720.85 17,721.70 0.0K
10:05 17,722.35 17,725.00 17,721.80 17,723.25 0.0K
10:06 17,723.05 17,723.05 17,720.85 17,721.95 0.0K
10:07 17,722.25 17,722.25 17,720.50 17,720.55 0.0K
10:08 17,721.30 17,721.85 17,717.05 17,717.05 0.0K
10:09 17,717.45 17,718.10 17,714.35 17,716.45 0.0K
10:10 17,715.20 17,716.55 17,712.95 17,713.30 0.0K
10:11 17,712.80 17,712.80 17,710.25 17,711.65 0.0K
10:12 17,712.20 17,712.20 17,705.55 17,706.40 0.0K
10:13 17,704.65 17,705.60 17,697.90 17,698.75 0.0K
10:14 17,697.55 17,700.10 17,697.15 17,700.10 0.0K
10:15 17,699.40 17,699.40 17,692.85 17,695.30 0.0K
10:16 17,694.70 17,694.70 17,692.40 17,693.45 0.0K
10:17 17,693.65 17,697.00 17,692.35 17,697.00 0.0K
10:18 17,697.40 17,697.75 17,695.20 17,696.20 0.0K
10:19 17,697.20 17,697.70 17,691.55 17,692.25 0.0K
10:20 17,692.05 17,692.10 17,686.15 17,686.15 0.0K
10:21 17,687.70 17,687.70 17,680.40 17,685.35 0.0K
10:22 17,685.10 17,694.65 17,685.10 17,694.65 0.0K
10:23 17,694.25 17,696.95 17,694.15 17,696.90 0.0K
10:24 17,698.15 17,701.50 17,697.20 17,700.95 0.0K
10:25 17,700.80 17,700.80 17,694.70 17,695.00 0.0K
10:26 17,694.15 17,694.20 17,690.30 17,692.05 0.0K
10:27 17,692.00 17,697.40 17,692.00 17,696.35 0.0K
10:28 17,696.75 17,697.60 17,695.75 17,696.25 0.0K
10:29 17,696.45 17,697.35 17,692.15 17,693.05 0.0K
10:30 17,692.95 17,695.60 17,692.75 17,693.25 0.0K
10:31 17,692.60 17,692.75 17,684.95 17,684.95 0.0K
10:32 17,685.40 17,685.65 17,682.50 17,682.50 0.0K
10:33 17,681.85 17,687.40 17,681.85 17,687.20 0.0K
10:34 17,686.45 17,690.10 17,686.45 17,689.20 0.0K
10:35 17,689.25 17,693.70 17,689.25 17,693.70 0.0K
10:36 17,693.20 17,693.75 17,692.30 17,692.80 0.0K
10:37 17,692.35 17,698.25 17,691.70 17,698.20 0.0K
10:38 17,699.05 17,699.05 17,695.30 17,697.55 0.0K
10:39 17,696.70 17,698.50 17,696.70 17,697.00 0.0K
10:40 17,696.70 17,697.00 17,692.05 17,693.45 0.0K
10:41 17,694.85 17,697.15 17,693.90 17,697.15 0.0K
10:42 17,696.05 17,697.35 17,695.20 17,695.20 0.0K
10:43 17,695.30 17,696.65 17,694.35 17,695.05 0.0K
10:44 17,695.00 17,695.30 17,690.90 17,690.90 0.0K
10:45 17,689.45 17,691.50 17,687.70 17,691.45 0.0K
10:46 17,691.85 17,695.05 17,691.10 17,694.45 0.0K
10:47 17,694.00 17,695.35 17,693.00 17,695.35 0.0K
10:48 17,694.60 17,695.60 17,693.25 17,694.55 0.0K
10:49 17,694.85 17,697.65 17,692.65 17,696.55 0.0K
10:50 17,697.00 17,702.65 17,696.65 17,702.65 0.0K
10:51 17,702.30 17,703.25 17,701.65 17,702.10 0.0K
10:52 17,702.40 17,703.15 17,698.90 17,699.85 0.0K
10:53 17,699.50 17,699.50 17,695.80 17,697.45 0.0K
10:54 17,697.45 17,698.40 17,696.20 17,697.35 0.0K
10:55 17,696.55 17,700.45 17,696.25 17,699.10 0.0K
10:56 17,698.70 17,699.40 17,696.95 17,697.10 0.0K
10:57 17,696.75 17,700.30 17,696.55 17,700.30 0.0K
10:58 17,701.35 17,704.50 17,701.05 17,704.50 0.0K
10:59 17,704.95 17,707.30 17,704.20 17,705.05 0.0K
11:00 17,705.75 17,713.45 17,705.45 17,713.45 0.0K
11:01 17,713.30 17,718.60 17,712.55 17,718.60 0.0K
11:02 17,717.80 17,723.15 17,717.30 17,723.15 0.0K
11:03 17,722.95 17,722.95 17,719.00 17,719.35 0.0K
11:04 17,720.10 17,720.25 17,713.70 17,714.75 0.0K
11:05 17,715.25 17,716.45 17,714.80 17,716.40 0.0K
11:06 17,716.10 17,719.85 17,714.85 17,719.65 0.0K
11:07 17,719.15 17,720.50 17,717.75 17,719.60 0.0K
11:08 17,718.60 17,720.35 17,718.20 17,719.35 0.0K
11:09 17,717.70 17,717.70 17,714.40 17,715.30 0.0K
11:10 17,714.30 17,718.00 17,714.25 17,716.80 0.0K
11:11 17,717.10 17,717.30 17,713.75 17,713.75 0.0K
11:12 17,712.85 17,713.25 17,707.45 17,709.55 0.0K
11:13 17,710.20 17,712.35 17,710.00 17,712.35 0.0K
11:14 17,712.20 17,713.35 17,711.00 17,711.00 0.0K
11:15 17,711.20 17,712.90 17,710.65 17,711.80 0.0K
11:16 17,711.70 17,712.50 17,709.75 17,710.40 0.0K
11:17 17,710.70 17,713.85 17,710.60 17,713.25 0.0K
11:18 17,713.70 17,714.85 17,713.30 17,713.50 0.0K
11:19 17,713.05 17,715.00 17,712.55 17,713.45 0.0K
11:20 17,713.75 17,717.20 17,712.85 17,716.30 0.0K
11:21 17,717.50 17,722.60 17,717.50 17,721.95 0.0K
11:22 17,722.00 17,722.55 17,721.05 17,721.90 0.0K
11:23 17,721.00 17,721.75 17,719.05 17,719.05 0.0K
11:24 17,718.05 17,719.55 17,716.65 17,719.35 0.0K
11:25 17,719.20 17,722.40 17,719.20 17,721.85 0.0K
11:26 17,721.75 17,725.30 17,721.45 17,724.20 0.0K
11:27 17,724.25 17,724.25 17,721.00 17,723.20 0.0K
11:28 17,723.10 17,725.15 17,723.10 17,723.90 0.0K
11:29 17,723.10 17,725.45 17,723.05 17,724.15 0.0K
11:30 17,722.20 17,722.55 17,718.80 17,719.20 0.0K
11:31 17,719.20 17,721.05 17,718.30 17,720.30 0.0K
11:32 17,720.55 17,722.60 17,720.00 17,721.90 0.0K
11:33 17,721.85 17,727.65 17,721.45 17,727.30 0.0K
11:34 17,726.85 17,729.60 17,726.10 17,729.20 0.0K
11:35 17,729.05 17,729.05 17,725.05 17,725.30 0.0K
11:36 17,725.30 17,727.65 17,724.25 17,727.40 0.0K
11:37 17,726.40 17,730.30 17,726.40 17,729.75 0.0K
11:38 17,728.90 17,728.90 17,727.15 17,728.15 0.0K
11:39 17,729.10 17,729.20 17,726.85 17,729.20 0.0K
11:40 17,729.30 17,729.95 17,727.95 17,729.90 0.0K
11:41 17,729.60 17,729.60 17,727.05 17,727.05 0.0K
11:42 17,727.00 17,728.95 17,723.25 17,724.15 0.0K
11:43 17,724.75 17,732.00 17,724.75 17,731.25 0.0K
11:44 17,731.45 17,731.60 17,729.35 17,730.90 0.0K
11:45 17,730.55 17,730.55 17,726.95 17,729.60 0.0K
11:46 17,728.90 17,729.25 17,728.25 17,729.20 0.0K
11:47 17,729.10 17,730.25 17,727.70 17,728.80 0.0K
11:48 17,728.30 17,729.00 17,725.45 17,725.45 0.0K
11:49 17,726.25 17,726.25 17,721.55 17,721.55 0.0K
11:50 17,721.25 17,721.25 17,718.50 17,719.40 0.0K
11:51 17,719.60 17,720.10 17,718.55 17,720.05 0.0K
11:52 17,720.80 17,722.30 17,720.40 17,721.95 0.0K
11:53 17,721.60 17,721.60 17,719.90 17,720.50 0.0K
11:54 17,720.05 17,720.05 17,718.70 17,719.15 0.0K
11:55 17,719.75 17,720.85 17,718.50 17,719.50 0.0K
11:56 17,718.55 17,718.55 17,713.30 17,713.30 0.0K
11:57 17,713.75 17,715.95 17,713.00 17,715.20 0.0K
11:58 17,715.15 17,716.65 17,714.60 17,715.65 0.0K
11:59 17,715.95 17,717.20 17,714.75 17,716.70 0.0K
12:00 17,717.15 17,717.40 17,714.65 17,714.65 0.0K
12:01 17,714.15 17,715.70 17,714.05 17,715.05 0.0K
12:02 17,715.60 17,715.75 17,711.65 17,711.65 0.0K
12:03 17,711.60 17,711.60 17,705.40 17,707.10 0.0K
12:04 17,705.55 17,705.55 17,701.65 17,702.05 0.0K
12:05 17,702.00 17,703.70 17,701.40 17,702.65 0.0K
12:06 17,702.40 17,703.00 17,696.85 17,696.85 0.0K
12:07 17,696.20 17,696.20 17,691.65 17,691.65 0.0K
12:08 17,691.35 17,694.35 17,691.35 17,693.25 0.0K
12:09 17,692.65 17,692.65 17,689.20 17,689.85 0.0K
12:10 17,689.10 17,690.70 17,687.05 17,690.70 0.0K
12:11 17,690.65 17,692.95 17,690.65 17,692.55 0.0K
12:12 17,692.85 17,695.50 17,692.05 17,695.00 0.0K
12:13 17,696.40 17,699.90 17,696.15 17,699.60 0.0K
12:14 17,700.25 17,702.00 17,700.20 17,701.20 0.0K
12:15 17,700.55 17,702.40 17,700.55 17,701.35 0.0K
12:16 17,700.80 17,702.50 17,700.75 17,701.70 0.0K
12:17 17,701.60 17,705.40 17,701.60 17,705.40 0.0K
12:18 17,705.75 17,706.95 17,704.70 17,705.85 0.0K
12:19 17,705.45 17,706.15 17,704.25 17,705.10 0.0K
12:20 17,705.60 17,705.60 17,703.35 17,704.60 0.0K
12:21 17,705.65 17,707.60 17,705.15 17,707.60 0.0K
12:22 17,707.55 17,708.55 17,706.80 17,707.40 0.0K
12:23 17,708.15 17,708.60 17,707.40 17,708.15 0.0K
12:24 17,708.55 17,709.65 17,708.35 17,709.15 0.0K
12:25 17,709.35 17,710.60 17,708.85 17,710.60 0.0K
12:26 17,710.05 17,711.00 17,709.15 17,709.70 0.0K
12:27 17,709.45 17,709.55 17,708.15 17,708.30 0.0K
12:28 17,707.70 17,707.70 17,706.40 17,707.25 0.0K
12:29 17,706.95 17,707.65 17,705.55 17,705.55 0.0K
12:30 17,705.80 17,707.10 17,705.55 17,706.40 0.0K
12:31 17,707.20 17,707.30 17,705.15 17,705.90 0.0K
12:32 17,706.20 17,707.60 17,705.85 17,706.60 0.0K
12:33 17,706.35 17,706.95 17,705.20 17,705.45 0.0K
12:34 17,705.80 17,708.15 17,705.65 17,708.15 0.0K
12:35 17,708.65 17,709.50 17,707.25 17,708.70 0.0K
12:36 17,709.05 17,709.55 17,708.15 17,709.50 0.0K
12:37 17,709.15 17,712.85 17,709.10 17,712.40 0.0K
12:38 17,712.85 17,714.15 17,712.20 17,714.15 0.0K
12:39 17,713.40 17,713.95 17,712.20 17,712.20 0.0K
12:40 17,712.80 17,713.65 17,711.70 17,712.90 0.0K
12:41 17,712.80 17,712.80 17,710.40 17,711.30 0.0K
12:42 17,711.55 17,714.30 17,711.55 17,714.10 0.0K
12:43 17,714.35 17,714.95 17,712.95 17,713.75 0.0K
12:44 17,714.30 17,715.85 17,713.35 17,713.45 0.0K
12:45 17,714.45 17,717.70 17,713.65 17,717.70 0.0K
12:46 17,717.15 17,718.85 17,716.70 17,718.65 0.0K
12:47 17,719.90 17,721.20 17,719.00 17,719.95 0.0K
12:48 17,719.70 17,722.15 17,719.65 17,722.15 0.0K
12:49 17,722.55 17,722.60 17,720.25 17,721.00 0.0K
12:50 17,720.05 17,720.55 17,719.15 17,719.60 0.0K
12:51 17,719.40 17,721.75 17,719.15 17,721.30 0.0K
12:52 17,721.20 17,723.00 17,721.10 17,722.95 0.0K
12:53 17,722.80 17,723.10 17,721.80 17,722.05 0.0K
12:54 17,721.75 17,722.60 17,720.60 17,722.45 0.0K
12:55 17,722.05 17,722.05 17,718.70 17,719.10 0.0K
12:56 17,719.20 17,719.20 17,713.20 17,715.15 0.0K
12:57 17,713.80 17,715.40 17,713.20 17,715.40 0.0K
12:58 17,714.85 17,714.95 17,713.50 17,713.75 0.0K
12:59 17,713.75 17,714.40 17,712.30 17,713.10 0.0K
13:00 17,713.30 17,718.25 17,712.70 17,718.25 0.0K
13:01 17,718.05 17,718.55 17,716.40 17,717.30 0.0K
13:02 17,717.00 17,719.90 17,716.10 17,719.20 0.0K
13:03 17,718.95 17,720.45 17,718.40 17,718.95 0.0K
13:04 17,718.85 17,720.50 17,718.30 17,719.45 0.0K
13:05 17,719.15 17,720.05 17,718.95 17,719.35 0.0K
13:06 17,718.60 17,719.50 17,716.05 17,716.10 0.0K
13:07 17,715.95 17,717.35 17,715.55 17,716.70 0.0K
13:08 17,716.50 17,716.70 17,715.25 17,716.15 0.0K
13:09 17,716.15 17,718.45 17,715.80 17,717.75 0.0K
13:10 17,717.30 17,719.55 17,717.05 17,719.55 0.0K
13:11 17,719.25 17,719.25 17,711.90 17,714.90 0.0K
13:12 17,714.45 17,714.45 17,711.75 17,713.10 0.0K
13:13 17,713.60 17,714.30 17,712.15 17,713.25 0.0K
13:14 17,713.25 17,713.80 17,711.95 17,713.80 0.0K
13:15 17,713.35 17,715.15 17,713.35 17,715.10 0.0K
13:16 17,714.40 17,714.60 17,712.05 17,712.30 0.0K
13:17 17,712.10 17,712.20 17,709.90 17,711.05 0.0K
13:18 17,711.45 17,711.85 17,710.55 17,711.15 0.0K
13:19 17,710.65 17,711.80 17,710.35 17,710.60 0.0K
13:20 17,710.60 17,713.55 17,710.60 17,713.10 0.0K
13:21 17,713.30 17,714.75 17,713.20 17,713.75 0.0K
13:22 17,714.20 17,715.05 17,713.65 17,715.05 0.0K
13:23 17,715.15 17,715.15 17,712.85 17,713.50 0.0K
13:24 17,712.95 17,715.10 17,710.60 17,713.85 0.0K
13:25 17,714.35 17,715.80 17,714.35 17,715.60 0.0K
13:26 17,714.80 17,715.45 17,714.10 17,714.35 0.0K
13:27 17,714.90 17,715.75 17,714.00 17,714.00 0.0K
13:28 17,714.30 17,715.75 17,713.85 17,715.20 0.0K
13:29 17,715.40 17,718.75 17,715.40 17,718.45 0.0K
13:30 17,718.60 17,726.50 17,718.50 17,726.50 0.0K
13:31 17,726.95 17,728.35 17,726.25 17,727.40 0.0K
13:32 17,726.40 17,730.35 17,726.40 17,730.20 0.0K
13:33 17,729.95 17,732.00 17,729.65 17,731.20 0.0K
13:34 17,731.20 17,732.30 17,730.85 17,730.85 0.0K
13:35 17,730.90 17,734.30 17,730.90 17,733.00 0.0K
13:36 17,732.85 17,735.65 17,732.80 17,733.65 0.0K
13:37 17,735.00 17,735.00 17,732.40 17,734.65 0.0K
13:38 17,734.90 17,734.90 17,732.85 17,733.90 0.0K
13:39 17,734.20 17,734.35 17,732.75 17,733.20 0.0K
13:40 17,732.35 17,732.95 17,731.25 17,732.95 0.0K
13:41 17,732.45 17,732.85 17,730.70 17,731.25 0.0K
13:42 17,730.95 17,731.70 17,729.70 17,729.70 0.0K
13:43 17,729.00 17,729.60 17,724.10 17,724.40 0.0K
13:44 17,724.00 17,724.00 17,721.00 17,721.25 0.0K
13:45 17,721.10 17,721.55 17,719.35 17,719.65 0.0K
13:46 17,719.75 17,720.15 17,718.00 17,718.00 0.0K
13:47 17,718.30 17,718.75 17,711.85 17,711.85 0.0K
13:48 17,711.45 17,711.45 17,708.30 17,709.15 0.0K
13:49 17,709.80 17,710.65 17,708.40 17,710.65 0.0K
13:50 17,710.30 17,712.80 17,710.00 17,712.80 0.0K
13:51 17,712.65 17,712.65 17,711.00 17,712.45 0.0K
13:52 17,712.90 17,713.80 17,711.50 17,712.45 0.0K
13:53 17,711.80 17,713.45 17,711.45 17,713.30 0.0K
13:54 17,713.20 17,714.60 17,713.00 17,714.60 0.0K
13:55 17,714.35 17,716.55 17,714.35 17,716.50 0.0K
13:56 17,716.75 17,718.45 17,716.75 17,718.20 0.0K
13:57 17,717.90 17,720.90 17,717.65 17,720.15 0.0K
13:58 17,720.75 17,720.75 17,719.40 17,719.40 0.0K
13:59 17,719.30 17,720.95 17,719.10 17,719.95 0.0K
14:00 17,719.35 17,719.35 17,715.20 17,716.45 0.0K
14:01 17,716.55 17,716.60 17,713.95 17,714.85 0.0K
14:02 17,714.00 17,714.30 17,713.00 17,714.10 0.0K
14:03 17,714.10 17,716.85 17,714.10 17,716.05 0.0K
14:04 17,716.10 17,717.20 17,715.45 17,717.20 0.0K
14:05 17,716.75 17,721.05 17,716.75 17,721.05 0.0K
14:06 17,721.60 17,725.30 17,721.55 17,725.15 0.0K
14:07 17,725.20 17,727.05 17,722.45 17,722.95 0.0K
14:08 17,723.55 17,723.90 17,722.65 17,722.80 0.0K
14:09 17,723.40 17,726.35 17,722.70 17,726.35 0.0K
14:10 17,726.30 17,726.80 17,725.00 17,726.80 0.0K
14:11 17,726.75 17,729.45 17,726.65 17,729.45 0.0K
14:12 17,729.05 17,732.15 17,729.05 17,731.75 0.0K
14:13 17,731.15 17,734.80 17,731.15 17,734.40 0.0K
14:14 17,734.50 17,735.25 17,731.95 17,732.45 0.0K
14:15 17,731.75 17,733.25 17,731.75 17,732.15 0.0K
14:16 17,732.25 17,732.25 17,727.40 17,727.85 0.0K
14:17 17,727.70 17,728.70 17,726.70 17,726.70 0.0K
14:18 17,726.85 17,726.85 17,724.65 17,724.65 0.0K
14:19 17,725.45 17,728.05 17,725.45 17,727.00 0.0K
14:20 17,727.10 17,728.60 17,725.90 17,728.60 0.0K
14:21 17,728.60 17,730.60 17,726.55 17,727.35 0.0K
14:22 17,727.90 17,730.40 17,726.70 17,726.95 0.0K
14:23 17,726.00 17,726.30 17,721.90 17,722.15 0.0K
14:24 17,722.40 17,723.90 17,721.85 17,723.90 0.0K
14:25 17,722.85 17,725.30 17,722.85 17,725.15 0.0K
14:26 17,724.50 17,727.65 17,724.50 17,727.05 0.0K
14:27 17,727.85 17,730.50 17,727.85 17,729.95 0.0K
14:28 17,729.65 17,730.50 17,728.60 17,728.60 0.0K
14:29 17,728.60 17,729.25 17,726.75 17,727.70 0.0K
14:30 17,727.50 17,733.10 17,727.50 17,733.10 0.0K
14:31 17,733.25 17,733.25 17,730.10 17,731.40 0.0K
14:32 17,731.35 17,733.95 17,731.35 17,733.70 0.0K
14:33 17,733.60 17,735.25 17,732.95 17,734.55 0.0K
14:34 17,733.80 17,734.50 17,732.05 17,732.35 0.0K
14:35 17,733.10 17,733.10 17,727.30 17,727.95 0.0K
14:36 17,727.50 17,727.50 17,722.55 17,723.55 0.0K
14:37 17,723.30 17,728.40 17,722.75 17,728.25 0.0K
14:38 17,727.85 17,730.60 17,727.85 17,729.15 0.0K
14:39 17,728.80 17,729.40 17,727.35 17,728.30 0.0K
14:40 17,728.90 17,729.05 17,727.40 17,728.55 0.0K
14:41 17,728.20 17,729.45 17,727.70 17,728.25 0.0K
14:42 17,728.40 17,730.35 17,726.15 17,726.15 0.0K
14:43 17,726.40 17,726.40 17,724.25 17,724.50 0.0K
14:44 17,724.20 17,724.20 17,721.25 17,722.50 0.0K
14:45 17,721.80 17,725.15 17,721.60 17,724.45 0.0K
14:46 17,723.90 17,730.00 17,723.70 17,729.00 0.0K
14:47 17,729.65 17,729.80 17,727.95 17,728.95 0.0K
14:48 17,728.10 17,730.25 17,727.75 17,728.80 0.0K
14:49 17,729.10 17,730.90 17,728.50 17,729.90 0.0K
14:50 17,728.50 17,730.25 17,728.30 17,730.25 0.0K
14:51 17,729.85 17,729.85 17,726.45 17,726.70 0.0K
14:52 17,727.10 17,728.20 17,725.85 17,727.60 0.0K
14:53 17,727.60 17,728.45 17,726.60 17,727.90 0.0K
14:54 17,727.95 17,730.25 17,727.85 17,730.25 0.0K
14:55 17,729.75 17,731.40 17,729.75 17,729.75 0.0K
14:56 17,728.70 17,728.70 17,723.35 17,725.85 0.0K
14:57 17,724.80 17,724.80 17,721.45 17,722.25 0.0K
14:58 17,722.30 17,723.80 17,720.70 17,722.10 0.0K
14:59 17,721.70 17,724.90 17,720.85 17,721.55 0.0K
15:00 17,723.30 17,734.35 17,723.30 17,732.50 0.0K
15:01 17,732.00 17,732.20 17,725.75 17,726.65 0.0K
15:02 17,727.00 17,727.00 17,719.25 17,722.40 0.0K
15:03 17,722.55 17,727.25 17,722.45 17,726.05 0.0K
15:04 17,725.45 17,727.65 17,725.25 17,727.65 0.0K
15:05 17,728.10 17,734.20 17,727.35 17,733.20 0.0K
15:06 17,734.60 17,739.00 17,734.60 17,739.00 0.0K
15:07 17,738.80 17,741.25 17,738.25 17,740.05 0.0K
15:08 17,739.95 17,742.30 17,738.15 17,742.15 0.0K
15:09 17,742.85 17,743.35 17,740.30 17,741.85 0.0K
15:10 17,743.50 17,744.55 17,741.40 17,743.20 0.0K
15:11 17,743.30 17,744.00 17,740.95 17,741.85 0.0K
15:12 17,741.85 17,742.65 17,740.25 17,740.75 0.0K
15:13 17,741.05 17,741.30 17,737.85 17,738.25 0.0K
15:14 17,740.75 17,743.40 17,739.85 17,743.00 0.0K
15:15 17,742.80 17,744.45 17,738.70 17,739.95 0.0K
15:16 17,742.05 17,745.75 17,737.75 17,745.75 0.0K
15:17 17,745.30 17,746.55 17,744.35 17,746.50 0.0K
15:18 17,748.05 17,748.05 17,743.80 17,745.00 0.0K
15:19 17,747.55 17,751.05 17,747.55 17,750.65 0.0K
15:20 17,751.90 17,751.90 17,745.05 17,750.15 0.0K
15:21 17,749.85 17,753.15 17,749.85 17,752.20 0.0K
15:22 17,752.10 17,753.90 17,751.75 17,752.10 0.0K
15:23 17,752.85 17,754.05 17,751.95 17,752.40 0.0K
15:24 17,752.85 17,754.95 17,749.60 17,754.60 0.0K
15:25 17,752.60 17,755.55 17,750.70 17,752.50 0.0K
15:26 17,749.20 17,751.15 17,744.15 17,744.15 0.0K
15:27 17,745.75 17,751.40 17,745.60 17,751.40 0.0K
15:28 17,752.30 17,755.75 17,751.75 17,753.70 0.0K
15:29 17,755.85 17,755.90 17,744.30 17,744.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available