Nifty Smallcap 250

NISM250
🏛️ india →
16,692.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 16,902.15 16,902.15 16,902.15 16,902.15 0.0K
09:15 16,905.10 16,939.05 16,905.10 16,939.05 0.0K
09:16 16,938.20 16,939.25 16,920.85 16,920.95 0.0K
09:17 16,918.85 16,918.85 16,906.80 16,916.05 0.0K
09:18 16,916.85 16,918.60 16,896.20 16,896.20 0.0K
09:19 16,892.95 16,896.45 16,889.05 16,889.05 0.0K
09:20 16,888.40 16,888.40 16,882.15 16,882.15 0.0K
09:21 16,883.10 16,887.95 16,875.70 16,887.95 0.0K
09:22 16,889.70 16,890.35 16,870.15 16,870.15 0.0K
09:23 16,868.95 16,868.95 16,845.35 16,847.30 0.0K
09:24 16,846.95 16,852.00 16,845.55 16,852.00 0.0K
09:25 16,855.25 16,882.50 16,855.25 16,881.05 0.0K
09:26 16,882.60 16,883.60 16,879.25 16,882.70 0.0K
09:27 16,883.25 16,908.05 16,882.75 16,905.15 0.0K
09:28 16,905.60 16,917.25 16,905.60 16,917.00 0.0K
09:29 16,917.20 16,917.80 16,914.60 16,917.80 0.0K
09:30 16,917.75 16,938.20 16,917.75 16,936.90 0.0K
09:31 16,938.65 16,946.50 16,938.65 16,946.50 0.0K
09:32 16,947.05 16,952.60 16,947.05 16,947.80 0.0K
09:33 16,947.80 16,949.20 16,945.70 16,946.40 0.0K
09:34 16,945.75 16,945.75 16,939.30 16,941.15 0.0K
09:35 16,942.15 16,944.20 16,930.10 16,930.10 0.0K
09:36 16,930.60 16,932.25 16,926.65 16,932.25 0.0K
09:37 16,933.15 16,939.65 16,933.15 16,939.65 0.0K
09:38 16,939.05 16,939.05 16,932.60 16,932.95 0.0K
09:39 16,933.15 16,933.15 16,926.05 16,927.05 0.0K
09:40 16,926.85 16,927.10 16,918.70 16,921.00 0.0K
09:41 16,921.20 16,924.00 16,920.45 16,924.00 0.0K
09:42 16,924.10 16,925.35 16,922.70 16,924.75 0.0K
09:43 16,925.40 16,929.00 16,925.10 16,925.90 0.0K
09:44 16,926.65 16,926.70 16,921.20 16,921.65 0.0K
09:45 16,921.30 16,925.85 16,921.10 16,923.55 0.0K
09:46 16,924.10 16,935.00 16,923.15 16,935.00 0.0K
09:47 16,938.00 16,945.65 16,938.00 16,944.95 0.0K
09:48 16,945.50 16,948.10 16,944.95 16,944.95 0.0K
09:49 16,945.35 16,955.50 16,945.35 16,955.50 0.0K
09:50 16,956.45 16,964.75 16,956.45 16,964.75 0.0K
09:51 16,964.20 16,969.50 16,964.20 16,969.50 0.0K
09:52 16,970.25 16,978.65 16,970.25 16,978.25 0.0K
09:53 16,978.35 16,978.80 16,973.20 16,973.20 0.0K
09:54 16,973.30 16,979.60 16,973.30 16,979.50 0.0K
09:55 16,980.15 16,980.15 16,976.75 16,977.25 0.0K
09:56 16,978.55 16,978.55 16,972.35 16,974.30 0.0K
09:57 16,975.00 16,979.45 16,975.00 16,978.55 0.0K
09:58 16,977.90 16,979.70 16,976.85 16,979.00 0.0K
09:59 16,978.80 16,992.15 16,978.80 16,992.15 0.0K
10:00 16,993.60 17,004.00 16,993.60 17,004.00 0.0K
10:01 17,003.75 17,008.45 17,003.75 17,008.25 0.0K
10:02 17,008.10 17,008.15 17,000.10 17,000.10 0.0K
10:03 16,999.70 17,000.00 16,986.95 16,987.90 0.0K
10:04 16,988.30 16,993.35 16,988.30 16,991.60 0.0K
10:05 16,991.80 16,992.90 16,991.05 16,991.75 0.0K
10:06 16,991.20 16,992.55 16,990.65 16,990.85 0.0K
10:07 16,991.05 16,991.05 16,987.50 16,987.50 0.0K
10:08 16,986.40 16,989.30 16,984.00 16,986.75 0.0K
10:09 16,986.55 16,986.70 16,979.10 16,979.10 0.0K
10:10 16,978.75 16,978.75 16,965.75 16,965.75 0.0K
10:11 16,964.80 16,964.80 16,949.55 16,949.55 0.0K
10:12 16,949.15 16,949.15 16,936.75 16,937.30 0.0K
10:13 16,934.30 16,934.30 16,923.75 16,923.75 0.0K
10:14 16,922.75 16,924.00 16,921.95 16,921.95 0.0K
10:15 16,919.65 16,919.65 16,904.30 16,905.35 0.0K
10:16 16,905.50 16,917.45 16,905.50 16,914.30 0.0K
10:17 16,915.25 16,915.25 16,907.55 16,907.55 0.0K
10:18 16,907.45 16,907.75 16,901.25 16,901.25 0.0K
10:19 16,901.30 16,902.45 16,896.65 16,897.40 0.0K
10:20 16,898.80 16,899.90 16,891.40 16,891.40 0.0K
10:21 16,891.10 16,896.35 16,890.50 16,891.40 0.0K
10:22 16,891.50 16,897.95 16,889.40 16,897.95 0.0K
10:23 16,900.90 16,929.60 16,900.90 16,929.60 0.0K
10:24 16,929.20 16,931.05 16,926.35 16,931.00 0.0K
10:25 16,930.95 16,933.75 16,928.50 16,929.75 0.0K
10:26 16,929.75 16,936.45 16,929.60 16,936.45 0.0K
10:27 16,936.20 16,940.60 16,936.20 16,940.25 0.0K
10:28 16,939.90 16,940.30 16,931.75 16,939.95 0.0K
10:29 16,941.05 16,943.40 16,939.85 16,939.85 0.0K
10:30 16,938.90 16,940.70 16,938.55 16,939.30 0.0K
10:31 16,939.15 16,939.15 16,926.45 16,926.45 0.0K
10:32 16,927.25 16,927.25 16,921.80 16,922.35 0.0K
10:33 16,922.45 16,922.45 16,917.05 16,917.25 0.0K
10:34 16,917.75 16,918.40 16,915.05 16,915.05 0.0K
10:35 16,914.50 16,914.50 16,907.95 16,908.15 0.0K
10:36 16,908.80 16,914.55 16,908.80 16,914.55 0.0K
10:37 16,914.40 16,916.45 16,914.20 16,916.00 0.0K
10:38 16,915.95 16,918.00 16,915.75 16,916.45 0.0K
10:39 16,917.00 16,927.80 16,916.90 16,927.30 0.0K
10:40 16,927.05 16,929.55 16,925.65 16,926.20 0.0K
10:41 16,925.05 16,925.05 16,919.30 16,922.20 0.0K
10:42 16,922.75 16,924.50 16,920.25 16,920.25 0.0K
10:43 16,921.05 16,922.90 16,920.35 16,921.80 0.0K
10:44 16,921.90 16,921.90 16,919.75 16,920.30 0.0K
10:45 16,920.25 16,920.25 16,915.10 16,915.35 0.0K
10:46 16,915.35 16,915.60 16,911.55 16,913.65 0.0K
10:47 16,913.90 16,916.60 16,913.90 16,916.45 0.0K
10:48 16,916.80 16,916.95 16,913.25 16,913.25 0.0K
10:49 16,911.65 16,911.65 16,903.15 16,903.15 0.0K
10:50 16,902.15 16,904.95 16,902.10 16,904.80 0.0K
10:51 16,904.50 16,904.50 16,899.00 16,899.15 0.0K
10:52 16,898.95 16,898.95 16,891.90 16,893.75 0.0K
10:53 16,893.05 16,894.30 16,891.35 16,894.20 0.0K
10:54 16,893.85 16,895.00 16,892.70 16,892.95 0.0K
10:55 16,892.20 16,892.50 16,890.10 16,891.75 0.0K
10:56 16,890.85 16,892.20 16,889.20 16,892.20 0.0K
10:57 16,892.55 16,895.30 16,892.35 16,895.30 0.0K
10:58 16,895.50 16,901.60 16,895.50 16,901.55 0.0K
10:59 16,901.45 16,902.00 16,899.95 16,900.00 0.0K
11:00 16,900.35 16,901.85 16,899.30 16,901.45 0.0K
11:01 16,901.85 16,904.45 16,901.60 16,904.45 0.0K
11:02 16,904.90 16,908.30 16,904.70 16,908.30 0.0K
11:03 16,908.00 16,908.00 16,903.35 16,903.35 0.0K
11:04 16,902.55 16,909.00 16,901.60 16,908.90 0.0K
11:05 16,909.35 16,909.95 16,908.70 16,909.90 0.0K
11:06 16,910.10 16,910.90 16,909.40 16,909.55 0.0K
11:07 16,909.20 16,911.45 16,908.95 16,909.80 0.0K
11:08 16,909.35 16,909.35 16,904.05 16,905.70 0.0K
11:09 16,906.05 16,908.45 16,906.05 16,906.90 0.0K
11:10 16,907.20 16,908.35 16,905.70 16,908.35 0.0K
11:11 16,908.30 16,912.20 16,908.30 16,911.75 0.0K
11:12 16,911.85 16,922.80 16,911.85 16,922.05 0.0K
11:13 16,922.10 16,924.70 16,922.10 16,923.60 0.0K
11:14 16,922.75 16,922.75 16,919.95 16,919.95 0.0K
11:15 16,919.50 16,919.50 16,906.50 16,906.50 0.0K
11:16 16,906.90 16,907.60 16,904.75 16,904.75 0.0K
11:17 16,905.05 16,905.05 16,896.60 16,897.65 0.0K
11:18 16,898.10 16,899.35 16,897.05 16,899.35 0.0K
11:19 16,898.95 16,903.35 16,898.95 16,903.30 0.0K
11:20 16,904.00 16,910.30 16,904.00 16,910.30 0.0K
11:21 16,910.20 16,910.70 16,908.55 16,909.00 0.0K
11:22 16,909.25 16,909.25 16,906.55 16,907.30 0.0K
11:23 16,906.40 16,906.40 16,896.45 16,896.50 0.0K
11:24 16,896.55 16,896.60 16,895.60 16,895.60 0.0K
11:25 16,895.70 16,896.05 16,894.35 16,894.50 0.0K
11:26 16,894.60 16,896.80 16,894.50 16,896.80 0.0K
11:27 16,897.10 16,899.80 16,897.10 16,899.25 0.0K
11:28 16,898.85 16,899.60 16,896.65 16,896.65 0.0K
11:29 16,896.85 16,901.35 16,896.75 16,900.60 0.0K
11:30 16,902.00 16,905.45 16,901.70 16,904.20 0.0K
11:31 16,904.10 16,907.20 16,903.80 16,906.95 0.0K
11:32 16,907.00 16,908.50 16,906.25 16,906.75 0.0K
11:33 16,906.30 16,908.00 16,905.90 16,907.95 0.0K
11:34 16,907.85 16,907.85 16,904.45 16,906.30 0.0K
11:35 16,905.95 16,907.05 16,905.35 16,906.75 0.0K
11:36 16,905.65 16,905.90 16,900.50 16,902.45 0.0K
11:37 16,902.95 16,905.15 16,902.95 16,902.95 0.0K
11:38 16,902.70 16,903.90 16,902.35 16,902.55 0.0K
11:39 16,902.55 16,903.50 16,898.80 16,898.80 0.0K
11:40 16,898.20 16,898.75 16,896.55 16,897.15 0.0K
11:41 16,897.40 16,897.40 16,887.60 16,887.60 0.0K
11:42 16,887.05 16,887.05 16,883.25 16,883.30 0.0K
11:43 16,883.00 16,883.00 16,880.25 16,881.85 0.0K
11:44 16,881.50 16,882.10 16,879.70 16,881.20 0.0K
11:45 16,881.20 16,881.20 16,878.25 16,878.85 0.0K
11:46 16,878.55 16,879.15 16,873.35 16,873.85 0.0K
11:47 16,873.85 16,875.85 16,873.80 16,875.30 0.0K
11:48 16,875.85 16,875.85 16,867.95 16,868.45 0.0K
11:49 16,868.65 16,868.75 16,863.35 16,863.65 0.0K
11:50 16,863.15 16,863.55 16,861.70 16,863.55 0.0K
11:51 16,864.20 16,865.75 16,863.95 16,864.15 0.0K
11:52 16,864.50 16,866.15 16,864.00 16,866.05 0.0K
11:53 16,866.40 16,867.65 16,866.30 16,867.40 0.0K
11:54 16,867.15 16,867.90 16,866.30 16,866.30 0.0K
11:55 16,866.15 16,867.20 16,865.90 16,867.20 0.0K
11:56 16,866.70 16,867.20 16,864.70 16,864.75 0.0K
11:57 16,864.20 16,865.20 16,859.35 16,859.35 0.0K
11:58 16,859.90 16,860.55 16,857.50 16,857.75 0.0K
11:59 16,857.20 16,858.75 16,856.65 16,858.75 0.0K
12:00 16,859.50 16,859.80 16,852.70 16,852.70 0.0K
12:01 16,849.75 16,850.25 16,848.20 16,848.95 0.0K
12:02 16,848.80 16,851.45 16,848.15 16,851.05 0.0K
12:03 16,850.75 16,852.75 16,850.75 16,852.15 0.0K
12:04 16,852.10 16,853.15 16,850.05 16,851.70 0.0K
12:05 16,850.95 16,854.70 16,850.95 16,854.50 0.0K
12:06 16,855.00 16,857.30 16,855.00 16,856.75 0.0K
12:07 16,857.90 16,859.10 16,857.10 16,857.35 0.0K
12:08 16,858.30 16,862.95 16,858.05 16,862.95 0.0K
12:09 16,861.80 16,864.65 16,861.80 16,864.20 0.0K
12:10 16,864.85 16,865.45 16,862.60 16,862.65 0.0K
12:11 16,862.50 16,865.35 16,862.50 16,862.90 0.0K
12:12 16,862.55 16,862.55 16,859.25 16,859.90 0.0K
12:13 16,860.35 16,860.35 16,856.70 16,856.70 0.0K
12:14 16,856.45 16,856.45 16,849.40 16,849.40 0.0K
12:15 16,848.75 16,848.75 16,845.30 16,845.30 0.0K
12:16 16,845.00 16,849.55 16,844.60 16,848.20 0.0K
12:17 16,848.20 16,849.10 16,843.75 16,843.75 0.0K
12:18 16,843.55 16,844.85 16,843.15 16,843.35 0.0K
12:19 16,843.30 16,843.55 16,841.90 16,843.55 0.0K
12:20 16,843.60 16,845.75 16,843.25 16,844.85 0.0K
12:21 16,845.80 16,851.90 16,845.80 16,851.70 0.0K
12:22 16,851.50 16,854.40 16,851.50 16,854.30 0.0K
12:23 16,854.15 16,854.15 16,852.60 16,852.60 0.0K
12:24 16,851.85 16,852.10 16,850.65 16,850.90 0.0K
12:25 16,851.10 16,852.40 16,850.25 16,851.65 0.0K
12:26 16,851.45 16,852.20 16,850.05 16,851.55 0.0K
12:27 16,851.75 16,851.95 16,850.90 16,850.95 0.0K
12:28 16,850.50 16,851.60 16,849.65 16,851.60 0.0K
12:29 16,852.35 16,854.55 16,852.20 16,854.10 0.0K
12:30 16,855.50 16,860.65 16,854.85 16,860.65 0.0K
12:31 16,861.05 16,861.90 16,860.30 16,861.35 0.0K
12:32 16,861.55 16,861.55 16,858.35 16,858.35 0.0K
12:33 16,858.10 16,858.10 16,851.20 16,851.20 0.0K
12:34 16,851.35 16,852.55 16,847.65 16,848.65 0.0K
12:35 16,847.35 16,847.35 16,841.05 16,841.05 0.0K
12:36 16,839.85 16,843.90 16,839.35 16,843.90 0.0K
12:37 16,844.20 16,844.20 16,842.50 16,842.50 0.0K
12:38 16,842.85 16,844.45 16,842.60 16,844.10 0.0K
12:39 16,843.75 16,852.65 16,843.75 16,852.65 0.0K
12:40 16,852.75 16,853.10 16,852.15 16,852.30 0.0K
12:41 16,852.55 16,852.55 16,848.65 16,848.65 0.0K
12:42 16,847.90 16,848.10 16,846.15 16,847.85 0.0K
12:43 16,848.05 16,849.60 16,847.70 16,848.05 0.0K
12:44 16,848.00 16,850.70 16,847.65 16,849.95 0.0K
12:45 16,849.95 16,849.95 16,845.25 16,845.85 0.0K
12:46 16,845.85 16,845.85 16,838.25 16,838.70 0.0K
12:47 16,838.45 16,839.85 16,838.45 16,839.75 0.0K
12:48 16,840.15 16,840.15 16,838.00 16,838.00 0.0K
12:49 16,837.80 16,837.80 16,836.20 16,836.25 0.0K
12:50 16,836.05 16,838.45 16,836.05 16,837.95 0.0K
12:51 16,837.50 16,839.35 16,837.50 16,839.25 0.0K
12:52 16,839.05 16,839.40 16,837.75 16,838.50 0.0K
12:53 16,838.50 16,839.15 16,837.50 16,837.70 0.0K
12:54 16,838.50 16,840.50 16,837.25 16,840.30 0.0K
12:55 16,840.40 16,840.85 16,839.80 16,840.10 0.0K
12:56 16,840.55 16,844.15 16,840.55 16,844.15 0.0K
12:57 16,844.85 16,850.35 16,844.35 16,850.35 0.0K
12:58 16,850.50 16,850.50 16,849.55 16,850.25 0.0K
12:59 16,850.40 16,852.05 16,850.40 16,851.20 0.0K
13:00 16,851.05 16,853.55 16,850.70 16,853.55 0.0K
13:01 16,854.55 16,857.40 16,854.55 16,854.70 0.0K
13:02 16,854.40 16,854.50 16,851.15 16,851.25 0.0K
13:03 16,851.20 16,851.40 16,849.30 16,849.35 0.0K
13:04 16,849.80 16,850.15 16,848.20 16,848.45 0.0K
13:05 16,848.60 16,851.30 16,848.10 16,851.30 0.0K
13:06 16,851.35 16,853.75 16,851.35 16,853.50 0.0K
13:07 16,853.80 16,857.65 16,853.45 16,857.65 0.0K
13:08 16,858.10 16,860.30 16,858.10 16,858.70 0.0K
13:09 16,858.25 16,859.50 16,857.65 16,859.50 0.0K
13:10 16,859.85 16,859.85 16,858.05 16,858.55 0.0K
13:11 16,858.80 16,862.85 16,858.80 16,862.85 0.0K
13:12 16,863.65 16,866.20 16,863.45 16,866.15 0.0K
13:13 16,866.35 16,867.80 16,865.45 16,867.80 0.0K
13:14 16,867.70 16,870.75 16,867.40 16,870.75 0.0K
13:15 16,870.80 16,876.65 16,870.80 16,876.20 0.0K
13:16 16,875.75 16,876.80 16,875.10 16,876.40 0.0K
13:17 16,876.05 16,877.95 16,875.70 16,877.80 0.0K
13:18 16,878.00 16,884.40 16,878.00 16,883.70 0.0K
13:19 16,883.65 16,887.20 16,883.65 16,886.90 0.0K
13:20 16,887.25 16,889.35 16,882.50 16,882.50 0.0K
13:21 16,882.10 16,882.60 16,880.65 16,881.30 0.0K
13:22 16,881.25 16,882.00 16,879.55 16,879.55 0.0K
13:23 16,879.05 16,879.15 16,876.20 16,876.85 0.0K
13:24 16,876.90 16,877.00 16,875.95 16,875.95 0.0K
13:25 16,876.85 16,878.90 16,876.20 16,876.95 0.0K
13:26 16,876.80 16,880.90 16,876.80 16,880.75 0.0K
13:27 16,880.85 16,880.95 16,879.05 16,879.05 0.0K
13:28 16,879.55 16,882.90 16,879.55 16,882.90 0.0K
13:29 16,882.80 16,888.00 16,882.75 16,887.80 0.0K
13:30 16,887.15 16,888.10 16,886.00 16,886.40 0.0K
13:31 16,885.95 16,889.05 16,885.95 16,889.05 0.0K
13:32 16,888.50 16,888.90 16,886.85 16,887.40 0.0K
13:33 16,887.35 16,888.70 16,887.25 16,888.40 0.0K
13:34 16,888.55 16,893.60 16,888.20 16,893.60 0.0K
13:35 16,893.40 16,897.00 16,893.40 16,895.80 0.0K
13:36 16,895.65 16,896.55 16,895.05 16,896.55 0.0K
13:37 16,896.60 16,905.45 16,896.60 16,905.45 0.0K
13:38 16,906.90 16,911.00 16,906.90 16,911.00 0.0K
13:39 16,911.20 16,914.00 16,910.45 16,910.45 0.0K
13:40 16,910.45 16,910.90 16,909.10 16,909.45 0.0K
13:41 16,908.20 16,910.50 16,908.05 16,909.30 0.0K
13:42 16,908.25 16,908.35 16,906.15 16,906.70 0.0K
13:43 16,906.75 16,909.10 16,906.65 16,909.10 0.0K
13:44 16,908.60 16,910.35 16,908.50 16,908.70 0.0K
13:45 16,910.05 16,919.35 16,910.05 16,919.35 0.0K
13:46 16,919.30 16,921.70 16,919.30 16,921.70 0.0K
13:47 16,921.75 16,926.90 16,921.75 16,926.55 0.0K
13:48 16,926.60 16,928.40 16,925.90 16,928.40 0.0K
13:49 16,928.25 16,929.00 16,922.10 16,922.55 0.0K
13:50 16,922.25 16,923.40 16,914.45 16,914.45 0.0K
13:51 16,911.90 16,911.90 16,909.30 16,909.80 0.0K
13:52 16,910.00 16,910.40 16,909.45 16,910.15 0.0K
13:53 16,910.50 16,921.60 16,910.50 16,921.60 0.0K
13:54 16,921.75 16,927.55 16,921.75 16,927.50 0.0K
13:55 16,926.50 16,928.30 16,926.50 16,928.30 0.0K
13:56 16,928.55 16,931.45 16,928.35 16,931.35 0.0K
13:57 16,931.55 16,932.30 16,931.25 16,931.30 0.0K
13:58 16,931.15 16,934.15 16,931.15 16,933.55 0.0K
13:59 16,933.45 16,933.60 16,931.20 16,932.15 0.0K
14:00 16,931.95 16,941.75 16,931.95 16,940.75 0.0K
14:01 16,940.45 16,941.65 16,938.40 16,938.40 0.0K
14:02 16,937.50 16,939.90 16,936.75 16,939.90 0.0K
14:03 16,940.30 16,940.90 16,936.90 16,936.90 0.0K
14:04 16,937.75 16,937.75 16,935.75 16,936.85 0.0K
14:05 16,936.60 16,938.65 16,936.60 16,936.85 0.0K
14:06 16,936.70 16,936.70 16,933.95 16,934.20 0.0K
14:07 16,934.30 16,936.00 16,932.05 16,932.95 0.0K
14:08 16,932.85 16,932.85 16,920.75 16,920.75 0.0K
14:09 16,920.05 16,922.00 16,919.60 16,921.45 0.0K
14:10 16,921.30 16,923.35 16,921.00 16,923.05 0.0K
14:11 16,923.15 16,923.90 16,921.80 16,921.80 0.0K
14:12 16,921.45 16,927.55 16,921.45 16,927.55 0.0K
14:13 16,927.55 16,930.20 16,926.40 16,929.90 0.0K
14:14 16,929.25 16,930.50 16,926.90 16,926.90 0.0K
14:15 16,926.70 16,926.85 16,924.10 16,926.00 0.0K
14:16 16,926.20 16,928.10 16,926.20 16,928.00 0.0K
14:17 16,927.70 16,929.85 16,927.50 16,929.50 0.0K
14:18 16,929.75 16,929.75 16,925.05 16,926.15 0.0K
14:19 16,925.90 16,927.30 16,925.85 16,927.00 0.0K
14:20 16,927.30 16,931.70 16,927.30 16,931.15 0.0K
14:21 16,930.75 16,930.75 16,928.35 16,928.80 0.0K
14:22 16,928.30 16,928.85 16,926.80 16,928.85 0.0K
14:23 16,928.60 16,928.95 16,927.90 16,928.35 0.0K
14:24 16,928.35 16,928.35 16,926.85 16,927.95 0.0K
14:25 16,928.00 16,929.45 16,927.15 16,927.35 0.0K
14:26 16,927.15 16,929.50 16,926.65 16,929.50 0.0K
14:27 16,929.45 16,929.80 16,928.25 16,928.25 0.0K
14:28 16,928.10 16,930.50 16,928.10 16,930.30 0.0K
14:29 16,931.15 16,932.40 16,930.75 16,931.40 0.0K
14:30 16,931.25 16,936.30 16,931.25 16,935.90 0.0K
14:31 16,936.05 16,937.95 16,935.95 16,937.95 0.0K
14:32 16,937.85 16,937.85 16,935.65 16,935.85 0.0K
14:33 16,936.70 16,936.75 16,934.65 16,935.00 0.0K
14:34 16,934.40 16,935.00 16,928.95 16,928.95 0.0K
14:35 16,929.25 16,930.40 16,924.55 16,924.55 0.0K
14:36 16,923.90 16,923.90 16,919.25 16,919.40 0.0K
14:37 16,919.65 16,919.70 16,918.35 16,918.75 0.0K
14:38 16,918.35 16,918.35 16,914.55 16,914.55 0.0K
14:39 16,914.70 16,915.90 16,913.65 16,914.00 0.0K
14:40 16,913.80 16,917.40 16,913.35 16,917.40 0.0K
14:41 16,917.30 16,927.10 16,917.30 16,927.10 0.0K
14:42 16,926.65 16,928.20 16,925.10 16,925.10 0.0K
14:43 16,924.90 16,924.90 16,922.65 16,922.95 0.0K
14:44 16,922.20 16,923.35 16,915.90 16,915.90 0.0K
14:45 16,915.85 16,917.15 16,915.50 16,916.70 0.0K
14:46 16,916.90 16,917.10 16,914.80 16,915.85 0.0K
14:47 16,915.55 16,918.05 16,915.40 16,917.65 0.0K
14:48 16,917.25 16,918.30 16,917.25 16,917.35 0.0K
14:49 16,917.45 16,917.75 16,916.20 16,917.35 0.0K
14:50 16,917.55 16,921.55 16,917.10 16,921.55 0.0K
14:51 16,921.30 16,921.60 16,916.90 16,916.90 0.0K
14:52 16,916.45 16,917.15 16,915.75 16,916.40 0.0K
14:53 16,915.85 16,915.85 16,912.45 16,913.25 0.0K
14:54 16,913.25 16,914.20 16,913.00 16,913.60 0.0K
14:55 16,913.55 16,914.70 16,913.40 16,913.40 0.0K
14:56 16,912.65 16,916.00 16,912.65 16,916.00 0.0K
14:57 16,916.10 16,917.80 16,915.90 16,915.90 0.0K
14:58 16,916.00 16,916.00 16,914.50 16,915.00 0.0K
14:59 16,914.90 16,915.35 16,913.95 16,913.95 0.0K
15:00 16,913.50 16,913.50 16,904.65 16,904.65 0.0K
15:01 16,904.60 16,904.60 16,897.35 16,897.35 0.0K
15:02 16,897.05 16,897.70 16,893.80 16,893.80 0.0K
15:03 16,893.90 16,894.05 16,888.35 16,888.35 0.0K
15:04 16,888.45 16,890.20 16,888.15 16,888.35 0.0K
15:05 16,889.35 16,891.00 16,889.35 16,889.80 0.0K
15:06 16,889.90 16,893.50 16,889.60 16,893.35 0.0K
15:07 16,893.30 16,894.00 16,892.30 16,894.00 0.0K
15:08 16,893.75 16,896.30 16,892.85 16,896.15 0.0K
15:09 16,897.00 16,900.80 16,896.90 16,900.80 0.0K
15:10 16,899.70 16,902.65 16,898.05 16,902.65 0.0K
15:11 16,904.35 16,905.80 16,898.85 16,898.85 0.0K
15:12 16,899.30 16,901.50 16,898.20 16,898.95 0.0K
15:13 16,898.50 16,899.50 16,895.25 16,895.25 0.0K
15:14 16,894.95 16,897.80 16,894.95 16,895.55 0.0K
15:15 16,895.90 16,897.45 16,894.60 16,896.55 0.0K
15:16 16,896.85 16,899.95 16,896.30 16,899.45 0.0K
15:17 16,900.25 16,902.00 16,900.25 16,900.90 0.0K
15:18 16,900.90 16,904.40 16,900.20 16,903.60 0.0K
15:19 16,903.95 16,906.55 16,903.60 16,905.10 0.0K
15:20 16,905.95 16,907.75 16,903.70 16,904.45 0.0K
15:21 16,905.65 16,908.95 16,905.65 16,908.00 0.0K
15:22 16,908.65 16,909.40 16,907.00 16,908.10 0.0K
15:23 16,909.15 16,913.00 16,908.65 16,910.65 0.0K
15:24 16,911.25 16,913.40 16,907.20 16,909.45 0.0K
15:25 16,909.85 16,911.60 16,908.45 16,909.55 0.0K
15:26 16,909.85 16,911.65 16,908.55 16,910.15 0.0K
15:27 16,911.35 16,912.60 16,909.65 16,911.70 0.0K
15:28 16,913.20 16,916.00 16,911.70 16,915.45 0.0K
15:29 16,916.45 16,918.95 16,904.25 16,904.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available