NIfty smallcap 50

NISM50
🏛️ india →
8,556.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9,152.35 9,152.35 9,152.35 9,152.35 0.0K
09:15 9,152.85 9,152.85 9,123.45 9,125.45 0.0K
09:16 9,126.40 9,130.85 9,125.85 9,126.25 0.0K
09:17 9,126.60 9,132.95 9,123.25 9,129.90 0.0K
09:18 9,129.25 9,133.55 9,129.10 9,129.10 0.0K
09:19 9,129.70 9,130.05 9,122.55 9,122.55 0.0K
09:20 9,122.55 9,124.85 9,120.70 9,120.70 0.0K
09:21 9,120.15 9,120.85 9,112.20 9,112.20 0.0K
09:22 9,111.20 9,112.60 9,109.15 9,112.60 0.0K
09:23 9,110.85 9,114.75 9,106.50 9,106.50 0.0K
09:24 9,107.30 9,112.25 9,107.30 9,108.65 0.0K
09:25 9,108.25 9,108.90 9,100.55 9,102.55 0.0K
09:26 9,103.20 9,110.35 9,103.20 9,105.90 0.0K
09:27 9,106.10 9,107.80 9,103.60 9,104.65 0.0K
09:28 9,104.60 9,107.40 9,101.35 9,101.35 0.0K
09:29 9,101.10 9,103.15 9,092.95 9,093.25 0.0K
09:30 9,094.25 9,098.55 9,094.20 9,097.60 0.0K
09:31 9,096.10 9,099.10 9,095.85 9,098.85 0.0K
09:32 9,098.50 9,102.45 9,097.20 9,100.00 0.0K
09:33 9,099.60 9,102.10 9,098.00 9,101.70 0.0K
09:34 9,101.35 9,103.60 9,100.50 9,102.50 0.0K
09:35 9,101.65 9,101.65 9,090.45 9,091.50 0.0K
09:36 9,092.70 9,092.70 9,087.40 9,088.45 0.0K
09:37 9,088.35 9,088.35 9,084.10 9,084.10 0.0K
09:38 9,084.45 9,085.15 9,076.75 9,077.60 0.0K
09:39 9,077.85 9,082.40 9,077.05 9,081.95 0.0K
09:40 9,081.75 9,081.85 9,078.00 9,081.70 0.0K
09:41 9,081.30 9,082.30 9,079.90 9,079.90 0.0K
09:42 9,079.30 9,079.30 9,075.25 9,075.25 0.0K
09:43 9,075.45 9,077.90 9,074.40 9,077.50 0.0K
09:44 9,077.10 9,078.10 9,074.80 9,075.65 0.0K
09:45 9,074.55 9,074.70 9,069.80 9,073.60 0.0K
09:46 9,074.05 9,076.85 9,073.50 9,073.50 0.0K
09:47 9,074.25 9,082.45 9,074.15 9,082.45 0.0K
09:48 9,081.80 9,086.40 9,081.80 9,086.05 0.0K
09:49 9,086.25 9,089.15 9,084.25 9,089.10 0.0K
09:50 9,088.85 9,099.15 9,088.85 9,098.10 0.0K
09:51 9,097.35 9,098.45 9,093.05 9,094.05 0.0K
09:52 9,094.80 9,095.40 9,092.20 9,094.80 0.0K
09:53 9,094.10 9,094.45 9,092.55 9,094.45 0.0K
09:54 9,093.45 9,097.15 9,091.40 9,095.65 0.0K
09:55 9,095.60 9,100.30 9,093.10 9,099.40 0.0K
09:56 9,099.50 9,102.50 9,099.40 9,101.75 0.0K
09:57 9,103.10 9,104.65 9,102.75 9,104.65 0.0K
09:58 9,103.40 9,103.40 9,099.10 9,100.50 0.0K
09:59 9,100.95 9,102.15 9,100.35 9,101.10 0.0K
10:00 9,101.00 9,101.75 9,096.05 9,096.05 0.0K
10:01 9,095.85 9,096.60 9,093.00 9,093.15 0.0K
10:02 9,091.80 9,091.80 9,087.00 9,088.05 0.0K
10:03 9,087.65 9,087.70 9,085.10 9,085.60 0.0K
10:04 9,085.65 9,085.85 9,080.65 9,082.70 0.0K
10:05 9,082.85 9,083.65 9,080.35 9,080.35 0.0K
10:06 9,081.20 9,081.75 9,079.95 9,079.95 0.0K
10:07 9,079.85 9,082.35 9,079.85 9,081.20 0.0K
10:08 9,081.35 9,086.10 9,081.25 9,085.50 0.0K
10:09 9,084.70 9,084.70 9,075.90 9,077.10 0.0K
10:10 9,077.10 9,078.55 9,074.20 9,078.55 0.0K
10:11 9,078.70 9,086.35 9,078.70 9,086.35 0.0K
10:12 9,086.20 9,088.60 9,086.20 9,087.95 0.0K
10:13 9,088.20 9,088.70 9,086.15 9,086.15 0.0K
10:14 9,087.10 9,088.75 9,087.10 9,088.10 0.0K
10:15 9,087.95 9,088.60 9,084.10 9,084.70 0.0K
10:16 9,084.60 9,085.05 9,081.90 9,083.35 0.0K
10:17 9,084.00 9,084.95 9,082.50 9,082.50 0.0K
10:18 9,082.40 9,085.65 9,080.95 9,085.65 0.0K
10:19 9,086.25 9,088.00 9,086.15 9,088.00 0.0K
10:20 9,087.70 9,090.10 9,087.70 9,088.25 0.0K
10:21 9,089.00 9,089.00 9,085.40 9,085.40 0.0K
10:22 9,085.80 9,085.80 9,081.35 9,082.75 0.0K
10:23 9,082.35 9,084.10 9,081.80 9,081.80 0.0K
10:24 9,082.85 9,086.15 9,080.50 9,086.15 0.0K
10:25 9,087.05 9,089.55 9,085.65 9,089.45 0.0K
10:26 9,089.20 9,089.30 9,087.90 9,087.90 0.0K
10:27 9,088.85 9,090.50 9,088.20 9,090.50 0.0K
10:28 9,091.90 9,094.30 9,089.25 9,089.55 0.0K
10:29 9,088.20 9,088.55 9,086.40 9,088.55 0.0K
10:30 9,088.20 9,088.20 9,083.70 9,083.70 0.0K
10:31 9,083.40 9,087.00 9,083.40 9,085.50 0.0K
10:32 9,085.65 9,085.85 9,082.40 9,082.70 0.0K
10:33 9,082.30 9,082.80 9,081.60 9,082.80 0.0K
10:34 9,083.10 9,085.30 9,083.00 9,085.10 0.0K
10:35 9,085.05 9,088.20 9,085.00 9,088.20 0.0K
10:36 9,088.85 9,090.70 9,088.45 9,088.80 0.0K
10:37 9,088.20 9,088.55 9,085.50 9,085.70 0.0K
10:38 9,085.95 9,086.70 9,082.15 9,083.10 0.0K
10:39 9,083.10 9,084.15 9,081.85 9,084.15 0.0K
10:40 9,084.35 9,084.35 9,080.15 9,080.15 0.0K
10:41 9,079.95 9,082.15 9,079.35 9,082.15 0.0K
10:42 9,082.10 9,082.10 9,078.00 9,078.00 0.0K
10:43 9,078.30 9,080.70 9,078.30 9,078.75 0.0K
10:44 9,079.00 9,082.90 9,078.75 9,082.90 0.0K
10:45 9,083.40 9,084.10 9,082.05 9,082.15 0.0K
10:46 9,082.25 9,083.70 9,080.70 9,081.70 0.0K
10:47 9,080.95 9,080.95 9,080.00 9,080.60 0.0K
10:48 9,080.85 9,080.85 9,079.25 9,079.50 0.0K
10:49 9,079.55 9,082.75 9,078.95 9,082.75 0.0K
10:50 9,083.00 9,086.30 9,083.00 9,086.25 0.0K
10:51 9,087.05 9,088.15 9,085.40 9,086.20 0.0K
10:52 9,086.35 9,087.50 9,085.70 9,085.70 0.0K
10:53 9,086.95 9,087.80 9,085.60 9,086.25 0.0K
10:54 9,086.40 9,086.65 9,085.70 9,086.65 0.0K
10:55 9,087.30 9,087.55 9,085.20 9,085.20 0.0K
10:56 9,084.80 9,085.40 9,083.90 9,085.40 0.0K
10:57 9,085.15 9,085.25 9,083.40 9,083.65 0.0K
10:58 9,082.95 9,084.55 9,082.95 9,083.95 0.0K
10:59 9,083.35 9,083.90 9,082.25 9,082.85 0.0K
11:00 9,084.60 9,084.60 9,082.35 9,082.60 0.0K
11:01 9,082.80 9,086.10 9,082.60 9,085.45 0.0K
11:02 9,085.40 9,087.30 9,085.15 9,087.30 0.0K
11:03 9,087.80 9,089.40 9,087.80 9,089.35 0.0K
11:04 9,089.20 9,090.10 9,088.50 9,089.35 0.0K
11:05 9,088.80 9,090.30 9,083.65 9,083.70 0.0K
11:06 9,084.25 9,084.55 9,083.30 9,083.55 0.0K
11:07 9,083.55 9,085.00 9,083.30 9,083.75 0.0K
11:08 9,083.25 9,083.80 9,082.00 9,083.80 0.0K
11:09 9,083.00 9,087.25 9,083.00 9,086.85 0.0K
11:10 9,087.15 9,087.15 9,084.30 9,084.30 0.0K
11:11 9,084.05 9,084.05 9,081.50 9,082.55 0.0K
11:12 9,082.25 9,082.85 9,081.45 9,082.50 0.0K
11:13 9,081.10 9,083.45 9,081.10 9,082.70 0.0K
11:14 9,083.05 9,083.05 9,080.80 9,082.60 0.0K
11:15 9,082.70 9,083.80 9,081.95 9,083.00 0.0K
11:16 9,082.65 9,084.00 9,082.45 9,083.35 0.0K
11:17 9,083.60 9,083.80 9,081.70 9,081.70 0.0K
11:18 9,080.95 9,081.70 9,080.50 9,081.55 0.0K
11:19 9,081.35 9,084.05 9,081.05 9,084.05 0.0K
11:20 9,083.95 9,083.95 9,078.90 9,078.90 0.0K
11:21 9,078.70 9,078.70 9,076.55 9,077.80 0.0K
11:22 9,078.05 9,078.35 9,076.55 9,077.15 0.0K
11:23 9,078.15 9,078.15 9,075.80 9,075.80 0.0K
11:24 9,075.95 9,076.45 9,075.15 9,075.15 0.0K
11:25 9,075.35 9,078.80 9,075.35 9,078.80 0.0K
11:26 9,078.90 9,079.75 9,078.20 9,078.80 0.0K
11:27 9,079.20 9,081.90 9,078.75 9,081.10 0.0K
11:28 9,081.25 9,081.90 9,080.45 9,080.70 0.0K
11:29 9,080.95 9,081.00 9,079.80 9,080.20 0.0K
11:30 9,080.00 9,080.15 9,078.80 9,079.95 0.0K
11:31 9,079.60 9,081.05 9,079.25 9,080.40 0.0K
11:32 9,080.15 9,081.20 9,079.20 9,079.90 0.0K
11:33 9,079.50 9,081.00 9,079.35 9,079.40 0.0K
11:34 9,079.55 9,079.70 9,078.50 9,078.95 0.0K
11:35 9,079.05 9,080.20 9,077.75 9,077.95 0.0K
11:36 9,078.15 9,078.65 9,076.90 9,077.90 0.0K
11:37 9,077.45 9,077.45 9,074.50 9,075.00 0.0K
11:38 9,074.25 9,079.00 9,074.25 9,077.60 0.0K
11:39 9,078.25 9,078.25 9,075.95 9,076.95 0.0K
11:40 9,077.20 9,077.35 9,076.00 9,076.50 0.0K
11:41 9,076.10 9,076.55 9,074.70 9,075.00 0.0K
11:42 9,074.45 9,076.00 9,074.30 9,075.45 0.0K
11:43 9,075.00 9,075.60 9,073.65 9,074.60 0.0K
11:44 9,074.80 9,079.90 9,074.80 9,079.90 0.0K
11:45 9,080.00 9,083.10 9,080.00 9,083.10 0.0K
11:46 9,083.25 9,085.05 9,081.95 9,085.05 0.0K
11:47 9,084.75 9,085.60 9,083.35 9,085.60 0.0K
11:48 9,086.05 9,087.05 9,085.45 9,086.50 0.0K
11:49 9,086.35 9,089.10 9,085.80 9,089.10 0.0K
11:50 9,089.20 9,091.65 9,089.05 9,091.50 0.0K
11:51 9,091.70 9,094.60 9,091.70 9,094.10 0.0K
11:52 9,093.90 9,094.35 9,090.95 9,092.10 0.0K
11:53 9,091.95 9,095.05 9,091.95 9,095.05 0.0K
11:54 9,095.00 9,096.50 9,094.60 9,095.95 0.0K
11:55 9,095.80 9,098.15 9,095.55 9,097.60 0.0K
11:56 9,097.50 9,097.85 9,096.15 9,096.25 0.0K
11:57 9,096.10 9,099.60 9,096.10 9,099.60 0.0K
11:58 9,099.45 9,099.75 9,098.80 9,099.15 0.0K
11:59 9,097.85 9,098.25 9,096.70 9,097.30 0.0K
12:00 9,097.20 9,098.15 9,096.85 9,097.50 0.0K
12:01 9,097.30 9,099.00 9,097.15 9,097.60 0.0K
12:02 9,097.45 9,097.85 9,096.90 9,097.25 0.0K
12:03 9,097.45 9,099.05 9,097.35 9,098.40 0.0K
12:04 9,098.85 9,100.50 9,098.80 9,099.70 0.0K
12:05 9,099.40 9,100.35 9,098.40 9,099.15 0.0K
12:06 9,099.75 9,099.75 9,098.80 9,099.25 0.0K
12:07 9,098.80 9,099.30 9,097.70 9,098.65 0.0K
12:08 9,098.35 9,099.70 9,097.80 9,099.70 0.0K
12:09 9,099.55 9,100.60 9,099.25 9,100.50 0.0K
12:10 9,100.55 9,102.15 9,100.55 9,101.50 0.0K
12:11 9,101.20 9,101.60 9,099.55 9,099.55 0.0K
12:12 9,099.60 9,100.80 9,099.35 9,099.60 0.0K
12:13 9,099.85 9,099.85 9,097.80 9,098.45 0.0K
12:14 9,097.85 9,099.55 9,097.85 9,099.25 0.0K
12:15 9,099.40 9,101.20 9,099.35 9,100.05 0.0K
12:16 9,099.95 9,100.00 9,099.00 9,099.60 0.0K
12:17 9,099.30 9,100.30 9,099.00 9,100.20 0.0K
12:18 9,100.15 9,101.15 9,099.80 9,100.40 0.0K
12:19 9,100.45 9,100.90 9,098.85 9,099.80 0.0K
12:20 9,099.35 9,099.90 9,098.50 9,099.45 0.0K
12:21 9,098.55 9,100.55 9,098.50 9,100.45 0.0K
12:22 9,100.90 9,102.30 9,100.90 9,101.90 0.0K
12:23 9,101.60 9,102.45 9,101.55 9,102.25 0.0K
12:24 9,102.25 9,103.35 9,101.90 9,103.25 0.0K
12:25 9,104.00 9,104.45 9,103.35 9,103.70 0.0K
12:26 9,104.25 9,106.00 9,104.25 9,105.85 0.0K
12:27 9,105.80 9,106.15 9,104.95 9,105.45 0.0K
12:28 9,105.15 9,105.90 9,101.85 9,102.00 0.0K
12:29 9,101.95 9,103.60 9,101.95 9,103.30 0.0K
12:30 9,103.55 9,104.40 9,103.40 9,104.00 0.0K
12:31 9,103.85 9,104.45 9,102.80 9,104.45 0.0K
12:32 9,104.50 9,106.00 9,104.20 9,106.00 0.0K
12:33 9,106.35 9,107.15 9,106.25 9,107.15 0.0K
12:34 9,106.55 9,107.00 9,105.05 9,105.40 0.0K
12:35 9,105.20 9,106.55 9,104.75 9,104.75 0.0K
12:36 9,104.95 9,105.65 9,104.75 9,105.00 0.0K
12:37 9,105.50 9,108.00 9,105.40 9,107.70 0.0K
12:38 9,107.35 9,108.25 9,106.95 9,107.45 0.0K
12:39 9,107.15 9,107.90 9,105.95 9,105.95 0.0K
12:40 9,105.80 9,106.40 9,104.80 9,106.40 0.0K
12:41 9,105.85 9,106.20 9,104.70 9,104.70 0.0K
12:42 9,104.90 9,104.90 9,102.20 9,102.75 0.0K
12:43 9,102.60 9,103.60 9,102.25 9,103.10 0.0K
12:44 9,103.45 9,106.05 9,103.45 9,105.45 0.0K
12:45 9,105.10 9,109.55 9,105.10 9,109.55 0.0K
12:46 9,109.60 9,110.25 9,108.15 9,108.40 0.0K
12:47 9,108.35 9,108.35 9,106.65 9,107.25 0.0K
12:48 9,106.50 9,108.50 9,106.50 9,108.20 0.0K
12:49 9,107.95 9,110.35 9,107.95 9,110.35 0.0K
12:50 9,110.40 9,112.50 9,110.40 9,112.50 0.0K
12:51 9,112.00 9,113.35 9,111.00 9,111.05 0.0K
12:52 9,111.35 9,114.00 9,111.35 9,114.00 0.0K
12:53 9,114.15 9,114.15 9,111.65 9,111.75 0.0K
12:54 9,112.05 9,112.50 9,110.30 9,110.30 0.0K
12:55 9,109.50 9,110.10 9,108.05 9,108.35 0.0K
12:56 9,108.55 9,109.15 9,108.30 9,108.80 0.0K
12:57 9,108.95 9,108.95 9,107.65 9,107.80 0.0K
12:58 9,107.85 9,109.35 9,107.85 9,108.20 0.0K
12:59 9,108.30 9,109.05 9,107.70 9,108.40 0.0K
13:00 9,108.80 9,110.75 9,108.45 9,110.35 0.0K
13:01 9,110.50 9,114.40 9,110.15 9,113.50 0.0K
13:02 9,114.15 9,115.95 9,113.95 9,115.95 0.0K
13:03 9,116.20 9,116.20 9,114.65 9,114.85 0.0K
13:04 9,114.60 9,115.15 9,113.50 9,113.50 0.0K
13:05 9,113.40 9,113.55 9,112.05 9,112.05 0.0K
13:06 9,111.70 9,113.75 9,111.70 9,113.25 0.0K
13:07 9,113.90 9,114.15 9,111.10 9,111.10 0.0K
13:08 9,111.35 9,111.80 9,109.85 9,110.50 0.0K
13:09 9,110.50 9,110.50 9,108.15 9,108.15 0.0K
13:10 9,108.00 9,108.00 9,106.25 9,107.30 0.0K
13:11 9,106.95 9,106.95 9,105.70 9,105.80 0.0K
13:12 9,102.85 9,102.95 9,100.05 9,101.00 0.0K
13:13 9,100.40 9,100.70 9,099.55 9,099.55 0.0K
13:14 9,100.30 9,101.55 9,100.10 9,100.10 0.0K
13:15 9,099.90 9,100.05 9,094.85 9,096.20 0.0K
13:16 9,094.95 9,099.60 9,094.95 9,098.35 0.0K
13:17 9,098.75 9,099.55 9,097.50 9,098.55 0.0K
13:18 9,098.70 9,098.70 9,094.00 9,095.20 0.0K
13:19 9,094.85 9,097.05 9,094.40 9,096.80 0.0K
13:20 9,096.40 9,099.20 9,096.40 9,099.20 0.0K
13:21 9,099.15 9,100.70 9,098.95 9,099.75 0.0K
13:22 9,099.70 9,100.90 9,099.45 9,100.45 0.0K
13:23 9,100.70 9,100.70 9,098.65 9,099.65 0.0K
13:24 9,099.85 9,101.45 9,099.00 9,099.40 0.0K
13:25 9,098.90 9,098.90 9,094.90 9,095.55 0.0K
13:26 9,095.55 9,096.85 9,095.45 9,096.85 0.0K
13:27 9,096.50 9,100.50 9,096.50 9,100.40 0.0K
13:28 9,100.25 9,101.50 9,099.45 9,100.35 0.0K
13:29 9,099.65 9,100.55 9,098.00 9,098.45 0.0K
13:30 9,098.30 9,100.55 9,098.30 9,100.55 0.0K
13:31 9,100.45 9,101.30 9,100.05 9,100.35 0.0K
13:32 9,100.35 9,100.35 9,098.95 9,099.85 0.0K
13:33 9,099.90 9,100.40 9,098.90 9,099.90 0.0K
13:34 9,099.70 9,101.85 9,098.80 9,100.05 0.0K
13:35 9,101.40 9,102.25 9,100.25 9,100.60 0.0K
13:36 9,100.25 9,103.10 9,100.25 9,101.55 0.0K
13:37 9,101.65 9,101.75 9,100.45 9,101.15 0.0K
13:38 9,100.95 9,102.15 9,099.85 9,100.05 0.0K
13:39 9,099.35 9,100.45 9,098.70 9,099.75 0.0K
13:40 9,099.70 9,101.35 9,099.25 9,100.75 0.0K
13:41 9,101.05 9,101.45 9,099.00 9,101.00 0.0K
13:42 9,100.60 9,102.30 9,099.50 9,102.20 0.0K
13:43 9,101.95 9,101.95 9,099.60 9,099.60 0.0K
13:44 9,100.50 9,100.55 9,098.85 9,099.05 0.0K
13:45 9,099.55 9,100.85 9,098.80 9,099.05 0.0K
13:46 9,098.55 9,100.05 9,098.30 9,099.85 0.0K
13:47 9,099.95 9,100.25 9,098.95 9,099.55 0.0K
13:48 9,099.60 9,102.65 9,098.55 9,102.25 0.0K
13:49 9,103.05 9,103.15 9,101.20 9,101.20 0.0K
13:50 9,101.65 9,102.80 9,100.80 9,102.40 0.0K
13:51 9,101.85 9,103.00 9,101.25 9,103.00 0.0K
13:52 9,103.05 9,104.70 9,102.30 9,104.00 0.0K
13:53 9,103.70 9,107.05 9,103.70 9,104.95 0.0K
13:54 9,104.55 9,106.35 9,104.20 9,106.35 0.0K
13:55 9,106.10 9,106.55 9,105.15 9,106.05 0.0K
13:56 9,106.50 9,107.95 9,106.10 9,107.35 0.0K
13:57 9,107.15 9,107.45 9,106.10 9,106.90 0.0K
13:58 9,106.80 9,108.20 9,106.60 9,108.20 0.0K
13:59 9,107.55 9,108.75 9,107.20 9,107.70 0.0K
14:00 9,107.10 9,108.20 9,106.85 9,107.55 0.0K
14:01 9,107.10 9,107.95 9,106.60 9,107.30 0.0K
14:02 9,107.65 9,107.80 9,106.20 9,107.40 0.0K
14:03 9,107.70 9,108.10 9,105.90 9,106.40 0.0K
14:04 9,106.20 9,106.20 9,103.95 9,105.40 0.0K
14:05 9,105.00 9,105.25 9,103.40 9,104.30 0.0K
14:06 9,104.40 9,105.40 9,103.65 9,104.15 0.0K
14:07 9,104.60 9,105.30 9,103.50 9,105.05 0.0K
14:08 9,105.00 9,105.40 9,104.10 9,104.35 0.0K
14:09 9,103.80 9,103.80 9,101.95 9,103.10 0.0K
14:10 9,103.00 9,103.10 9,101.80 9,102.75 0.0K
14:11 9,103.15 9,103.65 9,101.70 9,103.45 0.0K
14:12 9,102.90 9,103.25 9,101.00 9,101.45 0.0K
14:13 9,101.40 9,102.55 9,100.80 9,102.40 0.0K
14:14 9,102.25 9,103.65 9,101.90 9,103.65 0.0K
14:15 9,103.60 9,105.60 9,102.90 9,105.00 0.0K
14:16 9,104.40 9,104.40 9,101.75 9,102.45 0.0K
14:17 9,102.35 9,103.65 9,101.75 9,102.95 0.0K
14:18 9,102.95 9,104.95 9,102.95 9,104.30 0.0K
14:19 9,104.10 9,105.00 9,103.35 9,104.80 0.0K
14:20 9,104.30 9,106.15 9,104.00 9,105.80 0.0K
14:21 9,106.25 9,107.05 9,105.45 9,107.05 0.0K
14:22 9,106.15 9,107.50 9,104.50 9,104.75 0.0K
14:23 9,104.00 9,105.40 9,104.00 9,105.40 0.0K
14:24 9,105.80 9,106.10 9,104.45 9,105.40 0.0K
14:25 9,106.05 9,106.05 9,102.30 9,103.20 0.0K
14:26 9,102.90 9,103.10 9,100.65 9,101.75 0.0K
14:27 9,102.10 9,102.20 9,100.05 9,100.90 0.0K
14:28 9,101.40 9,101.75 9,099.80 9,100.65 0.0K
14:29 9,100.95 9,101.30 9,099.80 9,100.40 0.0K
14:30 9,100.50 9,101.45 9,100.05 9,100.40 0.0K
14:31 9,100.55 9,101.50 9,100.55 9,101.25 0.0K
14:32 9,101.40 9,103.40 9,101.05 9,103.15 0.0K
14:33 9,103.00 9,105.10 9,102.50 9,105.10 0.0K
14:34 9,105.10 9,105.40 9,104.25 9,105.00 0.0K
14:35 9,105.70 9,107.95 9,105.30 9,107.70 0.0K
14:36 9,107.35 9,108.00 9,106.55 9,107.40 0.0K
14:37 9,107.60 9,107.60 9,105.80 9,106.20 0.0K
14:38 9,106.80 9,107.50 9,105.50 9,107.20 0.0K
14:39 9,107.10 9,109.05 9,106.45 9,108.80 0.0K
14:40 9,109.00 9,109.55 9,108.25 9,109.15 0.0K
14:41 9,109.40 9,111.65 9,108.80 9,111.65 0.0K
14:42 9,111.35 9,113.50 9,110.50 9,113.50 0.0K
14:43 9,114.25 9,116.95 9,114.15 9,116.95 0.0K
14:44 9,117.05 9,117.60 9,116.15 9,117.05 0.0K
14:45 9,117.35 9,120.60 9,117.10 9,120.60 0.0K
14:46 9,120.65 9,121.35 9,120.05 9,121.30 0.0K
14:47 9,121.25 9,121.25 9,118.85 9,119.45 0.0K
14:48 9,119.25 9,119.25 9,118.10 9,118.85 0.0K
14:49 9,118.40 9,121.05 9,118.35 9,119.75 0.0K
14:50 9,119.75 9,123.15 9,119.75 9,122.65 0.0K
14:51 9,122.05 9,122.15 9,120.80 9,120.90 0.0K
14:52 9,120.90 9,121.10 9,119.65 9,120.60 0.0K
14:53 9,119.95 9,120.45 9,119.35 9,120.10 0.0K
14:54 9,119.85 9,120.80 9,119.40 9,120.80 0.0K
14:55 9,120.70 9,121.40 9,119.60 9,120.35 0.0K
14:56 9,120.50 9,124.70 9,120.50 9,124.05 0.0K
14:57 9,123.90 9,128.05 9,123.50 9,127.75 0.0K
14:58 9,128.35 9,129.85 9,127.90 9,129.25 0.0K
14:59 9,128.95 9,129.50 9,128.30 9,128.35 0.0K
15:00 9,129.30 9,134.00 9,129.00 9,133.00 0.0K
15:01 9,134.10 9,134.20 9,132.85 9,132.85 0.0K
15:02 9,132.85 9,134.75 9,132.85 9,134.45 0.0K
15:03 9,134.30 9,135.30 9,133.30 9,133.30 0.0K
15:04 9,134.40 9,134.40 9,130.75 9,131.55 0.0K
15:05 9,132.45 9,133.05 9,131.45 9,131.45 0.0K
15:06 9,132.90 9,133.70 9,132.10 9,132.25 0.0K
15:07 9,132.65 9,133.45 9,131.50 9,132.00 0.0K
15:08 9,133.50 9,135.45 9,131.30 9,133.70 0.0K
15:09 9,133.35 9,135.15 9,132.45 9,135.15 0.0K
15:10 9,133.75 9,135.50 9,132.75 9,135.50 0.0K
15:11 9,135.50 9,135.70 9,134.50 9,134.90 0.0K
15:12 9,135.60 9,135.75 9,134.00 9,135.55 0.0K
15:13 9,135.95 9,135.95 9,134.35 9,134.65 0.0K
15:14 9,135.40 9,136.65 9,135.20 9,135.20 0.0K
15:15 9,135.45 9,135.45 9,133.50 9,133.50 0.0K
15:16 9,134.90 9,134.90 9,132.70 9,133.85 0.0K
15:17 9,134.55 9,134.65 9,132.40 9,133.25 0.0K
15:18 9,133.30 9,133.30 9,130.65 9,133.30 0.0K
15:19 9,133.40 9,134.40 9,132.25 9,133.60 0.0K
15:20 9,134.60 9,134.60 9,130.20 9,131.60 0.0K
15:21 9,132.60 9,134.20 9,131.90 9,133.60 0.0K
15:22 9,133.40 9,134.10 9,132.80 9,133.25 0.0K
15:23 9,133.05 9,134.15 9,132.50 9,133.85 0.0K
15:24 9,134.25 9,134.55 9,131.25 9,134.50 0.0K
15:25 9,134.45 9,134.70 9,132.90 9,133.65 0.0K
15:26 9,133.20 9,134.00 9,132.40 9,132.40 0.0K
15:27 9,131.95 9,133.05 9,131.65 9,132.65 0.0K
15:28 9,133.20 9,134.70 9,132.25 9,134.70 0.0K
15:29 9,136.25 9,136.25 9,132.10 9,133.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available