NIfty smallcap 50

NISM50
🏛️ india →
8,395.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,593.35 8,593.35 8,593.35 8,593.35 0.0K
09:15 8,582.65 8,587.95 8,568.00 8,587.95 0.0K
09:16 8,591.45 8,598.00 8,579.80 8,579.80 0.0K
09:17 8,578.35 8,580.40 8,569.30 8,571.35 0.0K
09:18 8,569.90 8,569.90 8,562.85 8,563.00 0.0K
09:19 8,561.55 8,565.85 8,559.45 8,562.20 0.0K
09:20 8,556.75 8,557.05 8,551.60 8,551.65 0.0K
09:21 8,552.00 8,553.70 8,548.15 8,548.15 0.0K
09:22 8,547.40 8,547.40 8,529.05 8,529.05 0.0K
09:23 8,528.35 8,534.50 8,527.15 8,531.75 0.0K
09:24 8,531.05 8,532.20 8,527.20 8,527.45 0.0K
09:25 8,527.85 8,529.40 8,524.70 8,526.45 0.0K
09:26 8,525.95 8,527.30 8,524.00 8,524.00 0.0K
09:27 8,523.55 8,524.05 8,514.25 8,515.50 0.0K
09:28 8,514.60 8,515.50 8,510.10 8,510.75 0.0K
09:29 8,510.50 8,511.25 8,504.30 8,506.85 0.0K
09:30 8,507.95 8,508.85 8,497.25 8,498.00 0.0K
09:31 8,497.50 8,497.50 8,494.70 8,495.15 0.0K
09:32 8,494.45 8,498.35 8,494.45 8,496.70 0.0K
09:33 8,496.20 8,496.20 8,492.65 8,492.90 0.0K
09:34 8,493.05 8,495.55 8,492.05 8,495.55 0.0K
09:35 8,494.75 8,494.75 8,487.30 8,487.30 0.0K
09:36 8,486.30 8,486.30 8,482.90 8,483.65 0.0K
09:37 8,482.50 8,483.80 8,479.05 8,479.05 0.0K
09:38 8,479.00 8,481.10 8,475.25 8,475.25 0.0K
09:39 8,475.35 8,476.95 8,473.20 8,473.20 0.0K
09:40 8,473.00 8,473.00 8,468.55 8,470.55 0.0K
09:41 8,470.65 8,478.05 8,470.65 8,477.90 0.0K
09:42 8,478.05 8,487.35 8,478.05 8,483.50 0.0K
09:43 8,485.00 8,486.65 8,483.90 8,484.90 0.0K
09:44 8,485.00 8,485.30 8,481.55 8,482.00 0.0K
09:45 8,481.70 8,482.05 8,476.35 8,477.00 0.0K
09:46 8,478.45 8,478.45 8,474.85 8,478.05 0.0K
09:47 8,479.10 8,489.25 8,479.10 8,488.25 0.0K
09:48 8,488.65 8,488.65 8,484.35 8,487.10 0.0K
09:49 8,487.00 8,496.30 8,487.00 8,494.95 0.0K
09:50 8,496.15 8,497.90 8,493.45 8,496.10 0.0K
09:51 8,495.40 8,496.30 8,489.50 8,489.60 0.0K
09:52 8,490.05 8,491.15 8,487.20 8,489.30 0.0K
09:53 8,489.90 8,490.90 8,488.55 8,489.95 0.0K
09:54 8,489.45 8,493.40 8,489.20 8,490.45 0.0K
09:55 8,490.85 8,495.45 8,490.75 8,494.50 0.0K
09:56 8,495.70 8,497.15 8,494.45 8,497.15 0.0K
09:57 8,497.10 8,503.50 8,496.70 8,503.50 0.0K
09:58 8,504.10 8,510.25 8,504.10 8,510.25 0.0K
09:59 8,510.45 8,514.30 8,510.45 8,514.30 0.0K
10:00 8,514.70 8,514.70 8,504.55 8,505.25 0.0K
10:01 8,505.00 8,507.35 8,502.45 8,507.35 0.0K
10:02 8,507.15 8,511.50 8,507.15 8,510.95 0.0K
10:03 8,511.55 8,512.80 8,511.55 8,512.30 0.0K
10:04 8,512.25 8,516.55 8,511.60 8,515.85 0.0K
10:05 8,516.80 8,516.80 8,511.00 8,511.45 0.0K
10:06 8,511.90 8,514.65 8,511.90 8,514.35 0.0K
10:07 8,516.05 8,519.60 8,515.85 8,518.10 0.0K
10:08 8,519.05 8,520.80 8,519.00 8,519.00 0.0K
10:09 8,519.40 8,522.65 8,519.05 8,522.30 0.0K
10:10 8,522.20 8,522.95 8,518.95 8,519.10 0.0K
10:11 8,519.40 8,520.80 8,517.40 8,520.50 0.0K
10:12 8,521.10 8,521.15 8,519.15 8,519.15 0.0K
10:13 8,519.55 8,520.75 8,518.80 8,520.15 0.0K
10:14 8,519.90 8,520.90 8,518.40 8,520.45 0.0K
10:15 8,520.60 8,520.60 8,511.50 8,511.50 0.0K
10:16 8,511.75 8,513.00 8,511.20 8,513.00 0.0K
10:17 8,512.80 8,519.15 8,512.80 8,518.75 0.0K
10:18 8,518.30 8,520.60 8,518.30 8,520.05 0.0K
10:19 8,520.05 8,520.65 8,519.45 8,519.80 0.0K
10:20 8,519.05 8,519.65 8,517.25 8,517.95 0.0K
10:21 8,517.50 8,520.10 8,516.40 8,520.00 0.0K
10:22 8,520.80 8,522.35 8,520.40 8,522.05 0.0K
10:23 8,522.80 8,525.20 8,521.95 8,523.10 0.0K
10:24 8,523.10 8,524.45 8,522.85 8,524.10 0.0K
10:25 8,524.45 8,525.50 8,522.70 8,523.95 0.0K
10:26 8,524.05 8,524.60 8,522.55 8,524.60 0.0K
10:27 8,524.35 8,524.35 8,521.30 8,521.65 0.0K
10:28 8,521.25 8,523.20 8,520.95 8,522.95 0.0K
10:29 8,523.20 8,525.70 8,523.00 8,523.35 0.0K
10:30 8,523.05 8,524.35 8,521.10 8,521.10 0.0K
10:31 8,520.50 8,520.75 8,518.80 8,519.35 0.0K
10:32 8,519.90 8,519.90 8,517.75 8,517.75 0.0K
10:33 8,517.55 8,517.55 8,514.05 8,514.50 0.0K
10:34 8,514.20 8,515.95 8,513.45 8,514.20 0.0K
10:35 8,514.05 8,514.80 8,512.85 8,513.55 0.0K
10:36 8,514.30 8,514.30 8,512.25 8,514.00 0.0K
10:37 8,514.50 8,515.25 8,512.90 8,513.40 0.0K
10:38 8,513.50 8,514.25 8,512.25 8,513.10 0.0K
10:39 8,513.75 8,515.10 8,513.30 8,514.70 0.0K
10:40 8,515.15 8,515.15 8,512.40 8,512.90 0.0K
10:41 8,512.55 8,512.55 8,511.40 8,511.85 0.0K
10:42 8,511.85 8,511.85 8,509.90 8,510.60 0.0K
10:43 8,510.10 8,510.10 8,507.60 8,507.80 0.0K
10:44 8,507.85 8,507.85 8,505.35 8,505.75 0.0K
10:45 8,505.70 8,505.90 8,501.00 8,501.00 0.0K
10:46 8,500.75 8,502.90 8,499.90 8,502.90 0.0K
10:47 8,503.50 8,503.65 8,501.95 8,501.95 0.0K
10:48 8,501.60 8,503.10 8,501.40 8,503.10 0.0K
10:49 8,502.40 8,502.40 8,500.00 8,500.10 0.0K
10:50 8,500.10 8,502.25 8,500.10 8,500.10 0.0K
10:51 8,499.75 8,499.75 8,496.20 8,498.45 0.0K
10:52 8,497.75 8,498.40 8,496.85 8,496.85 0.0K
10:53 8,497.35 8,499.10 8,497.35 8,499.00 0.0K
10:54 8,499.15 8,501.05 8,499.15 8,500.75 0.0K
10:55 8,500.15 8,501.95 8,499.95 8,501.95 0.0K
10:56 8,502.00 8,502.45 8,500.40 8,500.40 0.0K
10:57 8,501.00 8,503.45 8,500.60 8,502.10 0.0K
10:58 8,502.30 8,503.60 8,501.65 8,502.30 0.0K
10:59 8,501.65 8,507.80 8,501.60 8,507.80 0.0K
11:00 8,508.15 8,509.05 8,506.80 8,507.65 0.0K
11:01 8,506.80 8,508.95 8,506.60 8,507.95 0.0K
11:02 8,508.55 8,510.55 8,508.55 8,509.90 0.0K
11:03 8,510.10 8,510.70 8,509.60 8,510.10 0.0K
11:04 8,510.55 8,512.65 8,510.55 8,512.00 0.0K
11:05 8,512.05 8,512.05 8,509.90 8,510.40 0.0K
11:06 8,510.80 8,510.80 8,510.00 8,510.35 0.0K
11:07 8,511.30 8,511.70 8,508.65 8,508.65 0.0K
11:08 8,508.00 8,508.55 8,506.70 8,508.25 0.0K
11:09 8,508.10 8,508.95 8,505.65 8,506.70 0.0K
11:10 8,506.55 8,507.95 8,506.35 8,507.10 0.0K
11:11 8,508.05 8,508.85 8,506.25 8,506.25 0.0K
11:12 8,506.70 8,508.70 8,505.85 8,508.70 0.0K
11:13 8,508.30 8,508.75 8,507.55 8,507.80 0.0K
11:14 8,508.00 8,508.05 8,506.65 8,506.95 0.0K
11:15 8,507.35 8,507.65 8,506.05 8,506.15 0.0K
11:16 8,506.05 8,508.15 8,505.90 8,508.15 0.0K
11:17 8,507.85 8,508.15 8,506.55 8,507.50 0.0K
11:18 8,507.60 8,508.25 8,507.05 8,508.25 0.0K
11:19 8,509.00 8,510.10 8,508.45 8,509.35 0.0K
11:20 8,509.45 8,511.20 8,509.25 8,510.80 0.0K
11:21 8,510.90 8,512.30 8,509.85 8,512.30 0.0K
11:22 8,512.15 8,512.75 8,511.10 8,511.35 0.0K
11:23 8,511.30 8,511.90 8,509.90 8,510.85 0.0K
11:24 8,510.20 8,510.20 8,508.90 8,509.20 0.0K
11:25 8,509.65 8,511.10 8,509.55 8,511.10 0.0K
11:26 8,510.90 8,513.05 8,510.55 8,512.40 0.0K
11:27 8,512.70 8,513.80 8,512.70 8,512.95 0.0K
11:28 8,513.30 8,513.40 8,512.60 8,512.85 0.0K
11:29 8,513.45 8,513.90 8,512.85 8,513.35 0.0K
11:30 8,513.35 8,514.15 8,512.80 8,513.30 0.0K
11:31 8,513.40 8,513.40 8,511.65 8,511.95 0.0K
11:32 8,512.40 8,512.40 8,508.95 8,508.95 0.0K
11:33 8,509.15 8,509.20 8,507.80 8,507.80 0.0K
11:34 8,507.90 8,508.00 8,507.20 8,507.55 0.0K
11:35 8,507.85 8,507.85 8,506.05 8,506.05 0.0K
11:36 8,506.00 8,506.65 8,504.85 8,504.85 0.0K
11:37 8,504.95 8,506.10 8,503.15 8,504.00 0.0K
11:38 8,503.85 8,503.85 8,500.10 8,500.75 0.0K
11:39 8,501.05 8,502.30 8,500.50 8,500.50 0.0K
11:40 8,500.45 8,501.45 8,499.35 8,500.80 0.0K
11:41 8,501.25 8,501.40 8,500.30 8,500.95 0.0K
11:42 8,500.80 8,500.80 8,497.05 8,497.05 0.0K
11:43 8,497.65 8,497.80 8,495.65 8,496.60 0.0K
11:44 8,496.15 8,497.60 8,496.00 8,497.00 0.0K
11:45 8,497.00 8,498.35 8,497.00 8,498.10 0.0K
11:46 8,497.85 8,498.25 8,496.70 8,496.80 0.0K
11:47 8,497.10 8,498.00 8,496.60 8,497.45 0.0K
11:48 8,497.65 8,498.40 8,496.65 8,496.65 0.0K
11:49 8,496.35 8,497.35 8,495.70 8,496.30 0.0K
11:50 8,495.75 8,496.65 8,495.55 8,495.90 0.0K
11:51 8,496.20 8,496.20 8,494.60 8,494.65 0.0K
11:52 8,495.15 8,496.85 8,494.65 8,496.85 0.0K
11:53 8,496.75 8,498.10 8,496.60 8,497.75 0.0K
11:54 8,497.90 8,497.95 8,496.95 8,496.95 0.0K
11:55 8,497.10 8,497.40 8,496.30 8,496.55 0.0K
11:56 8,496.50 8,497.60 8,496.50 8,497.15 0.0K
11:57 8,496.70 8,499.00 8,496.70 8,498.75 0.0K
11:58 8,497.95 8,499.65 8,497.80 8,498.70 0.0K
11:59 8,498.55 8,499.95 8,498.40 8,499.65 0.0K
12:00 8,499.85 8,500.10 8,499.05 8,499.25 0.0K
12:01 8,499.15 8,499.15 8,498.60 8,498.80 0.0K
12:02 8,499.05 8,499.05 8,497.80 8,497.95 0.0K
12:03 8,498.15 8,499.40 8,497.95 8,498.85 0.0K
12:04 8,498.90 8,499.90 8,498.65 8,499.00 0.0K
12:05 8,499.10 8,499.75 8,498.60 8,499.25 0.0K
12:06 8,498.85 8,500.10 8,498.75 8,499.75 0.0K
12:07 8,500.35 8,500.45 8,498.60 8,498.60 0.0K
12:08 8,498.65 8,498.80 8,497.00 8,497.20 0.0K
12:09 8,497.20 8,497.20 8,494.70 8,496.15 0.0K
12:10 8,496.00 8,497.75 8,495.85 8,496.30 0.0K
12:11 8,496.70 8,497.20 8,495.35 8,497.20 0.0K
12:12 8,497.70 8,497.70 8,496.10 8,497.70 0.0K
12:13 8,496.80 8,498.75 8,496.80 8,498.15 0.0K
12:14 8,497.65 8,500.30 8,497.65 8,499.80 0.0K
12:15 8,499.60 8,501.90 8,499.60 8,501.05 0.0K
12:16 8,502.25 8,502.45 8,501.20 8,501.95 0.0K
12:17 8,501.90 8,502.80 8,501.35 8,502.20 0.0K
12:18 8,501.35 8,501.45 8,499.75 8,500.35 0.0K
12:19 8,500.25 8,500.90 8,500.05 8,500.40 0.0K
12:20 8,501.00 8,501.50 8,500.40 8,501.15 0.0K
12:21 8,500.90 8,501.10 8,499.45 8,499.45 0.0K
12:22 8,499.85 8,502.10 8,499.35 8,501.70 0.0K
12:23 8,501.50 8,501.65 8,499.80 8,499.80 0.0K
12:24 8,499.75 8,500.35 8,498.20 8,498.20 0.0K
12:25 8,498.65 8,499.90 8,497.25 8,497.60 0.0K
12:26 8,497.90 8,498.55 8,495.95 8,496.70 0.0K
12:27 8,497.45 8,497.45 8,495.15 8,495.15 0.0K
12:28 8,494.85 8,495.50 8,494.25 8,494.50 0.0K
12:29 8,494.70 8,494.90 8,492.65 8,492.65 0.0K
12:30 8,492.60 8,492.60 8,490.35 8,490.35 0.0K
12:31 8,490.10 8,491.45 8,490.10 8,490.45 0.0K
12:32 8,489.95 8,491.40 8,489.65 8,489.80 0.0K
12:33 8,489.70 8,490.25 8,487.85 8,488.45 0.0K
12:34 8,488.95 8,488.95 8,487.30 8,488.70 0.0K
12:35 8,489.00 8,489.60 8,488.70 8,489.00 0.0K
12:36 8,488.65 8,489.75 8,488.35 8,488.35 0.0K
12:37 8,488.40 8,488.70 8,487.40 8,488.00 0.0K
12:38 8,488.00 8,489.35 8,486.90 8,487.55 0.0K
12:39 8,488.45 8,488.75 8,487.15 8,488.50 0.0K
12:40 8,487.35 8,488.95 8,487.35 8,488.55 0.0K
12:41 8,488.75 8,488.75 8,486.45 8,486.45 0.0K
12:42 8,487.10 8,487.10 8,485.05 8,485.05 0.0K
12:43 8,484.60 8,487.15 8,484.40 8,486.90 0.0K
12:44 8,487.05 8,487.50 8,486.15 8,486.75 0.0K
12:45 8,486.25 8,487.15 8,485.40 8,485.40 0.0K
12:46 8,486.60 8,487.05 8,484.30 8,484.55 0.0K
12:47 8,485.25 8,488.25 8,484.75 8,486.65 0.0K
12:48 8,486.55 8,488.10 8,486.00 8,486.25 0.0K
12:49 8,486.00 8,487.55 8,485.95 8,486.10 0.0K
12:50 8,486.85 8,488.35 8,486.50 8,487.55 0.0K
12:51 8,487.15 8,488.50 8,486.70 8,486.70 0.0K
12:52 8,486.80 8,487.75 8,486.00 8,486.15 0.0K
12:53 8,486.05 8,486.95 8,484.90 8,486.40 0.0K
12:54 8,484.75 8,485.40 8,483.20 8,483.70 0.0K
12:55 8,483.40 8,483.40 8,481.90 8,483.25 0.0K
12:56 8,482.90 8,483.55 8,482.45 8,482.70 0.0K
12:57 8,483.05 8,483.05 8,481.80 8,482.30 0.0K
12:58 8,482.65 8,485.20 8,482.65 8,485.20 0.0K
12:59 8,484.35 8,486.10 8,483.75 8,486.10 0.0K
13:00 8,486.60 8,486.60 8,484.35 8,484.35 0.0K
13:01 8,484.05 8,485.15 8,483.95 8,484.55 0.0K
13:02 8,484.40 8,485.00 8,483.95 8,484.05 0.0K
13:03 8,484.10 8,485.85 8,484.05 8,485.85 0.0K
13:04 8,485.60 8,485.60 8,483.75 8,484.05 0.0K
13:05 8,483.95 8,485.05 8,483.85 8,484.70 0.0K
13:06 8,484.50 8,485.25 8,483.45 8,483.55 0.0K
13:07 8,483.20 8,485.30 8,482.80 8,485.00 0.0K
13:08 8,485.60 8,486.50 8,484.85 8,486.50 0.0K
13:09 8,486.70 8,486.70 8,484.85 8,484.90 0.0K
13:10 8,484.90 8,485.90 8,484.10 8,485.00 0.0K
13:11 8,484.20 8,486.90 8,484.05 8,485.95 0.0K
13:12 8,485.85 8,486.10 8,484.65 8,484.65 0.0K
13:13 8,484.90 8,485.00 8,483.40 8,483.90 0.0K
13:14 8,483.75 8,483.75 8,480.85 8,481.50 0.0K
13:15 8,481.10 8,482.25 8,480.90 8,481.85 0.0K
13:16 8,481.75 8,482.95 8,481.65 8,482.55 0.0K
13:17 8,482.85 8,483.75 8,482.05 8,482.15 0.0K
13:18 8,481.85 8,482.85 8,481.25 8,482.15 0.0K
13:19 8,482.00 8,483.25 8,480.85 8,481.00 0.0K
13:20 8,481.35 8,481.45 8,479.40 8,479.65 0.0K
13:21 8,480.25 8,480.25 8,478.05 8,478.45 0.0K
13:22 8,478.45 8,480.05 8,477.85 8,479.40 0.0K
13:23 8,480.05 8,481.05 8,479.75 8,480.30 0.0K
13:24 8,479.60 8,481.30 8,479.50 8,480.45 0.0K
13:25 8,479.70 8,482.25 8,479.70 8,480.70 0.0K
13:26 8,480.80 8,482.45 8,480.25 8,482.30 0.0K
13:27 8,481.80 8,483.65 8,481.80 8,483.65 0.0K
13:28 8,483.65 8,486.05 8,483.65 8,486.05 0.0K
13:29 8,485.80 8,485.80 8,484.55 8,485.75 0.0K
13:30 8,485.90 8,487.60 8,485.70 8,487.20 0.0K
13:31 8,487.20 8,489.15 8,486.95 8,488.30 0.0K
13:32 8,487.70 8,489.15 8,487.30 8,487.85 0.0K
13:33 8,488.10 8,488.95 8,487.45 8,487.75 0.0K
13:34 8,488.40 8,490.40 8,487.75 8,490.00 0.0K
13:35 8,490.35 8,491.10 8,489.80 8,490.15 0.0K
13:36 8,490.30 8,491.00 8,489.15 8,489.50 0.0K
13:37 8,489.15 8,489.35 8,486.90 8,487.20 0.0K
13:38 8,487.10 8,487.65 8,485.65 8,485.65 0.0K
13:39 8,485.80 8,486.15 8,483.75 8,483.80 0.0K
13:40 8,483.95 8,484.80 8,483.30 8,483.30 0.0K
13:41 8,483.40 8,485.15 8,483.40 8,484.90 0.0K
13:42 8,485.40 8,486.15 8,484.75 8,486.15 0.0K
13:43 8,486.45 8,488.20 8,486.45 8,487.85 0.0K
13:44 8,487.25 8,488.25 8,486.10 8,487.30 0.0K
13:45 8,487.45 8,487.95 8,487.10 8,487.10 0.0K
13:46 8,486.70 8,486.75 8,485.50 8,486.25 0.0K
13:47 8,484.75 8,484.95 8,483.65 8,483.65 0.0K
13:48 8,484.05 8,485.20 8,483.80 8,485.15 0.0K
13:49 8,485.35 8,486.40 8,484.95 8,485.75 0.0K
13:50 8,485.95 8,486.20 8,485.05 8,485.65 0.0K
13:51 8,485.70 8,486.10 8,483.95 8,484.60 0.0K
13:52 8,483.95 8,484.10 8,482.60 8,482.60 0.0K
13:53 8,482.80 8,483.90 8,482.70 8,483.35 0.0K
13:54 8,483.25 8,483.75 8,481.90 8,482.40 0.0K
13:55 8,482.50 8,482.65 8,481.60 8,482.10 0.0K
13:56 8,482.35 8,483.70 8,482.35 8,483.25 0.0K
13:57 8,483.25 8,483.25 8,481.30 8,482.60 0.0K
13:58 8,483.20 8,483.85 8,482.95 8,483.80 0.0K
13:59 8,483.25 8,484.75 8,483.25 8,484.25 0.0K
14:00 8,484.00 8,484.25 8,483.35 8,483.70 0.0K
14:01 8,483.70 8,484.85 8,483.35 8,484.40 0.0K
14:02 8,484.10 8,485.70 8,483.70 8,485.70 0.0K
14:03 8,485.70 8,485.70 8,483.85 8,484.05 0.0K
14:04 8,484.30 8,484.95 8,483.75 8,484.40 0.0K
14:05 8,484.20 8,484.75 8,482.60 8,482.60 0.0K
14:06 8,482.50 8,483.20 8,482.00 8,482.00 0.0K
14:07 8,481.85 8,482.30 8,481.45 8,481.45 0.0K
14:08 8,481.45 8,482.00 8,480.75 8,480.95 0.0K
14:09 8,480.80 8,480.80 8,479.20 8,479.20 0.0K
14:10 8,479.00 8,480.05 8,478.00 8,478.00 0.0K
14:11 8,477.85 8,477.85 8,475.05 8,475.05 0.0K
14:12 8,474.90 8,474.90 8,472.20 8,472.20 0.0K
14:13 8,471.50 8,473.20 8,471.50 8,472.70 0.0K
14:14 8,472.05 8,473.15 8,471.50 8,471.55 0.0K
14:15 8,471.60 8,471.60 8,468.85 8,468.85 0.0K
14:16 8,468.20 8,468.20 8,466.40 8,466.95 0.0K
14:17 8,466.90 8,467.00 8,464.75 8,464.75 0.0K
14:18 8,464.15 8,465.90 8,464.15 8,465.20 0.0K
14:19 8,465.60 8,466.30 8,465.15 8,465.15 0.0K
14:20 8,465.20 8,467.05 8,464.95 8,466.65 0.0K
14:21 8,466.40 8,466.60 8,462.70 8,463.75 0.0K
14:22 8,463.60 8,463.60 8,462.45 8,462.55 0.0K
14:23 8,462.90 8,463.65 8,461.75 8,462.90 0.0K
14:24 8,463.10 8,463.30 8,461.80 8,462.85 0.0K
14:25 8,462.90 8,462.95 8,457.20 8,457.20 0.0K
14:26 8,457.00 8,457.35 8,455.60 8,456.50 0.0K
14:27 8,455.70 8,459.60 8,455.70 8,459.05 0.0K
14:28 8,459.05 8,464.35 8,459.05 8,464.05 0.0K
14:29 8,463.90 8,465.85 8,463.90 8,465.85 0.0K
14:30 8,465.45 8,465.95 8,464.80 8,464.95 0.0K
14:31 8,464.80 8,465.05 8,462.35 8,462.60 0.0K
14:32 8,462.40 8,464.10 8,461.90 8,463.35 0.0K
14:33 8,462.80 8,463.90 8,461.75 8,461.80 0.0K
14:34 8,461.10 8,461.45 8,459.95 8,460.90 0.0K
14:35 8,461.75 8,462.60 8,460.90 8,462.10 0.0K
14:36 8,462.60 8,462.60 8,460.65 8,460.65 0.0K
14:37 8,460.15 8,460.45 8,459.60 8,459.90 0.0K
14:38 8,459.45 8,459.95 8,458.25 8,458.80 0.0K
14:39 8,458.65 8,462.15 8,458.65 8,462.10 0.0K
14:40 8,461.65 8,461.65 8,457.95 8,458.00 0.0K
14:41 8,458.10 8,458.10 8,454.85 8,454.85 0.0K
14:42 8,454.85 8,456.00 8,454.75 8,455.40 0.0K
14:43 8,455.60 8,455.90 8,454.25 8,455.35 0.0K
14:44 8,455.05 8,455.55 8,454.55 8,454.90 0.0K
14:45 8,456.40 8,456.80 8,455.05 8,456.80 0.0K
14:46 8,457.10 8,458.15 8,456.15 8,456.50 0.0K
14:47 8,456.45 8,456.45 8,455.05 8,455.60 0.0K
14:48 8,456.55 8,457.35 8,455.80 8,457.20 0.0K
14:49 8,456.95 8,457.80 8,456.10 8,457.50 0.0K
14:50 8,457.70 8,457.85 8,454.60 8,455.70 0.0K
14:51 8,455.05 8,455.05 8,451.90 8,452.10 0.0K
14:52 8,452.30 8,452.65 8,451.15 8,452.15 0.0K
14:53 8,452.35 8,453.90 8,452.25 8,453.25 0.0K
14:54 8,453.35 8,456.35 8,453.35 8,456.15 0.0K
14:55 8,456.65 8,456.65 8,455.10 8,455.90 0.0K
14:56 8,456.00 8,457.15 8,455.25 8,455.75 0.0K
14:57 8,456.20 8,456.65 8,454.60 8,454.60 0.0K
14:58 8,454.90 8,455.55 8,453.15 8,453.15 0.0K
14:59 8,452.75 8,454.25 8,452.30 8,452.80 0.0K
15:00 8,451.85 8,451.85 8,448.80 8,449.50 0.0K
15:01 8,449.00 8,450.15 8,447.20 8,447.20 0.0K
15:02 8,447.65 8,447.65 8,441.50 8,441.70 0.0K
15:03 8,441.75 8,441.75 8,438.30 8,438.30 0.0K
15:04 8,438.15 8,438.15 8,433.60 8,435.30 0.0K
15:05 8,435.55 8,436.80 8,434.70 8,435.50 0.0K
15:06 8,435.20 8,437.35 8,435.20 8,437.35 0.0K
15:07 8,437.20 8,437.90 8,436.10 8,437.30 0.0K
15:08 8,437.00 8,437.10 8,435.90 8,436.45 0.0K
15:09 8,436.25 8,436.60 8,435.35 8,435.95 0.0K
15:10 8,435.70 8,436.00 8,433.25 8,433.25 0.0K
15:11 8,432.75 8,432.90 8,430.95 8,431.85 0.0K
15:12 8,431.50 8,432.10 8,430.70 8,431.05 0.0K
15:13 8,430.70 8,431.25 8,428.65 8,429.15 0.0K
15:14 8,429.15 8,430.50 8,428.75 8,429.50 0.0K
15:15 8,429.80 8,429.80 8,425.55 8,425.60 0.0K
15:16 8,425.75 8,426.30 8,424.85 8,425.95 0.0K
15:17 8,426.15 8,426.20 8,424.30 8,424.45 0.0K
15:18 8,425.10 8,425.10 8,422.20 8,423.50 0.0K
15:19 8,424.30 8,424.75 8,423.55 8,424.35 0.0K
15:20 8,424.25 8,426.30 8,421.90 8,422.55 0.0K
15:21 8,423.00 8,424.20 8,421.90 8,422.65 0.0K
15:22 8,422.35 8,423.30 8,421.60 8,422.00 0.0K
15:23 8,421.80 8,421.80 8,420.20 8,420.30 0.0K
15:24 8,420.50 8,420.50 8,415.95 8,415.95 0.0K
15:25 8,415.55 8,416.90 8,415.55 8,416.55 0.0K
15:26 8,416.15 8,416.60 8,415.40 8,415.70 0.0K
15:27 8,415.30 8,420.15 8,415.10 8,420.15 0.0K
15:28 8,419.80 8,419.80 8,416.85 8,416.85 0.0K
15:29 8,414.35 8,428.70 8,414.20 8,428.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available