NIfty smallcap 50

NISM50
🏛️ india →
8,410.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,625.60 8,625.60 8,625.60 8,625.60 0.0K
09:15 8,624.40 8,628.30 8,617.45 8,617.90 0.0K
09:16 8,616.50 8,619.05 8,599.75 8,600.10 0.0K
09:17 8,598.90 8,598.90 8,589.75 8,589.75 0.0K
09:18 8,587.40 8,587.40 8,571.35 8,571.35 0.0K
09:19 8,572.75 8,572.75 8,559.80 8,559.80 0.0K
09:20 8,558.00 8,558.00 8,547.15 8,547.15 0.0K
09:21 8,545.05 8,545.05 8,532.20 8,532.20 0.0K
09:22 8,532.30 8,540.00 8,531.25 8,540.00 0.0K
09:23 8,542.15 8,547.40 8,542.05 8,547.20 0.0K
09:24 8,546.90 8,547.95 8,543.20 8,543.35 0.0K
09:25 8,543.55 8,543.55 8,536.10 8,537.75 0.0K
09:26 8,535.75 8,540.45 8,535.35 8,538.05 0.0K
09:27 8,537.50 8,540.50 8,537.20 8,537.65 0.0K
09:28 8,537.15 8,537.20 8,532.25 8,534.55 0.0K
09:29 8,534.55 8,534.65 8,531.70 8,533.00 0.0K
09:30 8,532.80 8,539.35 8,532.80 8,538.35 0.0K
09:31 8,539.55 8,553.65 8,539.55 8,550.35 0.0K
09:32 8,551.15 8,551.15 8,544.20 8,545.85 0.0K
09:33 8,545.45 8,548.20 8,545.45 8,548.20 0.0K
09:34 8,547.65 8,553.10 8,547.65 8,551.50 0.0K
09:35 8,551.60 8,551.60 8,549.50 8,549.80 0.0K
09:36 8,549.90 8,553.80 8,549.90 8,553.80 0.0K
09:37 8,554.60 8,557.05 8,554.00 8,556.55 0.0K
09:38 8,555.65 8,556.60 8,553.50 8,556.25 0.0K
09:39 8,556.25 8,556.25 8,552.40 8,552.95 0.0K
09:40 8,553.15 8,557.20 8,553.15 8,557.10 0.0K
09:41 8,555.30 8,556.40 8,554.10 8,554.10 0.0K
09:42 8,554.45 8,555.15 8,550.35 8,550.85 0.0K
09:43 8,550.55 8,551.05 8,546.75 8,550.80 0.0K
09:44 8,551.00 8,551.00 8,548.30 8,548.80 0.0K
09:45 8,547.65 8,555.20 8,547.25 8,553.75 0.0K
09:46 8,553.45 8,553.75 8,550.20 8,550.90 0.0K
09:47 8,550.80 8,557.20 8,550.80 8,556.85 0.0K
09:48 8,556.40 8,558.70 8,555.70 8,558.70 0.0K
09:49 8,558.05 8,559.65 8,557.60 8,559.65 0.0K
09:50 8,559.05 8,561.45 8,558.45 8,559.60 0.0K
09:51 8,558.80 8,558.95 8,556.10 8,556.35 0.0K
09:52 8,556.65 8,558.45 8,555.10 8,558.45 0.0K
09:53 8,557.90 8,561.60 8,557.55 8,560.85 0.0K
09:54 8,560.95 8,563.15 8,560.45 8,562.15 0.0K
09:55 8,562.65 8,568.35 8,562.65 8,564.15 0.0K
09:56 8,564.75 8,564.75 8,558.30 8,558.30 0.0K
09:57 8,558.00 8,562.45 8,558.00 8,561.90 0.0K
09:58 8,562.00 8,568.00 8,562.00 8,567.25 0.0K
09:59 8,567.50 8,568.85 8,567.20 8,567.80 0.0K
10:00 8,568.30 8,569.30 8,567.20 8,568.40 0.0K
10:01 8,568.70 8,569.00 8,565.75 8,565.75 0.0K
10:02 8,566.00 8,566.40 8,563.15 8,563.15 0.0K
10:03 8,563.15 8,565.45 8,562.75 8,562.75 0.0K
10:04 8,562.70 8,564.40 8,562.05 8,563.80 0.0K
10:05 8,563.85 8,563.85 8,560.15 8,560.25 0.0K
10:06 8,560.00 8,561.30 8,558.65 8,558.65 0.0K
10:07 8,558.60 8,558.60 8,555.35 8,555.35 0.0K
10:08 8,554.80 8,554.80 8,552.20 8,552.20 0.0K
10:09 8,551.95 8,552.05 8,546.15 8,546.15 0.0K
10:10 8,545.70 8,547.10 8,544.45 8,545.65 0.0K
10:11 8,546.10 8,546.65 8,544.05 8,544.05 0.0K
10:12 8,543.80 8,544.05 8,539.65 8,539.80 0.0K
10:13 8,539.70 8,539.75 8,537.65 8,538.60 0.0K
10:14 8,539.45 8,540.05 8,537.75 8,539.95 0.0K
10:15 8,539.15 8,539.15 8,534.90 8,534.90 0.0K
10:16 8,536.45 8,541.15 8,536.45 8,540.55 0.0K
10:17 8,541.45 8,543.20 8,541.45 8,543.20 0.0K
10:18 8,544.05 8,546.95 8,544.05 8,546.95 0.0K
10:19 8,548.10 8,550.10 8,547.90 8,550.00 0.0K
10:20 8,550.20 8,551.30 8,549.55 8,550.15 0.0K
10:21 8,550.20 8,555.25 8,550.20 8,554.65 0.0K
10:22 8,555.20 8,556.25 8,554.85 8,555.05 0.0K
10:23 8,554.85 8,557.80 8,554.85 8,557.70 0.0K
10:24 8,557.65 8,559.00 8,557.65 8,558.45 0.0K
10:25 8,558.65 8,558.65 8,556.45 8,557.90 0.0K
10:26 8,557.80 8,558.95 8,553.80 8,553.80 0.0K
10:27 8,554.25 8,554.25 8,551.30 8,551.30 0.0K
10:28 8,551.05 8,551.15 8,548.65 8,549.00 0.0K
10:29 8,548.90 8,548.90 8,545.50 8,546.55 0.0K
10:30 8,546.75 8,547.25 8,544.60 8,545.00 0.0K
10:31 8,545.00 8,546.70 8,545.00 8,546.40 0.0K
10:32 8,546.65 8,546.65 8,544.60 8,545.90 0.0K
10:33 8,545.75 8,547.90 8,545.75 8,546.20 0.0K
10:34 8,545.55 8,545.55 8,543.20 8,543.75 0.0K
10:35 8,543.60 8,543.60 8,540.45 8,540.55 0.0K
10:36 8,540.20 8,541.00 8,534.05 8,534.45 0.0K
10:37 8,533.95 8,535.25 8,533.95 8,534.35 0.0K
10:38 8,534.65 8,535.60 8,533.80 8,534.35 0.0K
10:39 8,534.55 8,535.10 8,532.10 8,532.70 0.0K
10:40 8,532.25 8,532.25 8,527.20 8,527.55 0.0K
10:41 8,527.35 8,527.55 8,522.60 8,522.90 0.0K
10:42 8,522.85 8,523.30 8,521.85 8,523.25 0.0K
10:43 8,523.55 8,523.55 8,520.75 8,522.05 0.0K
10:44 8,522.15 8,522.15 8,520.35 8,521.65 0.0K
10:45 8,521.80 8,522.70 8,521.65 8,522.40 0.0K
10:46 8,522.10 8,526.70 8,521.70 8,526.15 0.0K
10:47 8,526.50 8,533.80 8,526.50 8,533.80 0.0K
10:48 8,534.50 8,536.00 8,533.25 8,535.40 0.0K
10:49 8,534.90 8,536.35 8,534.10 8,536.35 0.0K
10:50 8,536.15 8,537.90 8,536.15 8,536.80 0.0K
10:51 8,536.80 8,538.15 8,536.80 8,537.15 0.0K
10:52 8,537.30 8,538.15 8,537.00 8,538.15 0.0K
10:53 8,537.85 8,538.55 8,536.70 8,536.70 0.0K
10:54 8,536.80 8,537.30 8,534.75 8,534.75 0.0K
10:55 8,534.75 8,535.00 8,530.55 8,530.90 0.0K
10:56 8,530.95 8,532.80 8,530.75 8,530.75 0.0K
10:57 8,530.25 8,532.25 8,530.00 8,532.05 0.0K
10:58 8,531.75 8,536.20 8,531.75 8,535.05 0.0K
10:59 8,534.95 8,536.60 8,534.95 8,536.05 0.0K
11:00 8,536.20 8,543.00 8,536.15 8,542.75 0.0K
11:01 8,542.90 8,543.65 8,542.50 8,543.00 0.0K
11:02 8,543.30 8,543.30 8,537.55 8,538.00 0.0K
11:03 8,537.35 8,538.35 8,536.05 8,537.75 0.0K
11:04 8,537.35 8,537.35 8,533.95 8,534.30 0.0K
11:05 8,534.30 8,536.50 8,533.95 8,536.50 0.0K
11:06 8,536.10 8,537.15 8,535.90 8,536.40 0.0K
11:07 8,536.00 8,536.35 8,534.65 8,535.30 0.0K
11:08 8,535.15 8,535.15 8,529.95 8,529.95 0.0K
11:09 8,530.15 8,530.75 8,529.30 8,530.15 0.0K
11:10 8,530.10 8,530.10 8,526.90 8,528.20 0.0K
11:11 8,527.90 8,528.50 8,526.25 8,526.90 0.0K
11:12 8,527.40 8,528.15 8,526.45 8,528.15 0.0K
11:13 8,528.55 8,528.65 8,527.70 8,528.35 0.0K
11:14 8,528.15 8,528.80 8,527.45 8,527.85 0.0K
11:15 8,527.55 8,527.85 8,526.45 8,527.85 0.0K
11:16 8,529.30 8,530.90 8,528.45 8,528.60 0.0K
11:17 8,528.25 8,529.15 8,527.35 8,529.05 0.0K
11:18 8,529.00 8,529.00 8,528.15 8,528.75 0.0K
11:19 8,529.05 8,530.35 8,528.50 8,529.50 0.0K
11:20 8,529.50 8,529.50 8,524.50 8,524.70 0.0K
11:21 8,525.25 8,525.60 8,522.15 8,522.80 0.0K
11:22 8,521.85 8,522.40 8,520.80 8,521.65 0.0K
11:23 8,521.95 8,521.95 8,518.85 8,518.85 0.0K
11:24 8,518.15 8,518.15 8,514.70 8,516.30 0.0K
11:25 8,516.85 8,516.85 8,515.15 8,516.35 0.0K
11:26 8,516.50 8,519.75 8,516.50 8,518.55 0.0K
11:27 8,518.60 8,521.15 8,518.35 8,521.15 0.0K
11:28 8,520.95 8,524.80 8,520.55 8,523.25 0.0K
11:29 8,522.65 8,526.25 8,522.55 8,525.00 0.0K
11:30 8,524.65 8,526.35 8,524.20 8,526.35 0.0K
11:31 8,525.40 8,527.70 8,525.40 8,526.30 0.0K
11:32 8,526.40 8,527.00 8,525.50 8,526.75 0.0K
11:33 8,526.10 8,526.35 8,522.75 8,523.55 0.0K
11:34 8,523.05 8,523.75 8,522.50 8,523.55 0.0K
11:35 8,523.20 8,523.20 8,518.55 8,518.55 0.0K
11:36 8,518.85 8,519.60 8,517.95 8,518.40 0.0K
11:37 8,519.90 8,520.90 8,519.50 8,520.05 0.0K
11:38 8,520.05 8,521.60 8,519.75 8,521.05 0.0K
11:39 8,521.50 8,521.65 8,520.50 8,521.10 0.0K
11:40 8,520.80 8,520.80 8,519.20 8,519.40 0.0K
11:41 8,519.70 8,521.25 8,519.35 8,520.55 0.0K
11:42 8,521.15 8,522.50 8,521.15 8,521.90 0.0K
11:43 8,521.15 8,521.65 8,520.40 8,521.65 0.0K
11:44 8,521.90 8,523.55 8,521.55 8,523.55 0.0K
11:45 8,523.25 8,524.75 8,522.85 8,524.15 0.0K
11:46 8,524.30 8,525.35 8,524.10 8,525.15 0.0K
11:47 8,524.80 8,525.20 8,523.80 8,524.45 0.0K
11:48 8,523.75 8,524.45 8,523.45 8,524.00 0.0K
11:49 8,523.80 8,524.65 8,522.05 8,522.45 0.0K
11:50 8,522.60 8,524.10 8,522.60 8,523.45 0.0K
11:51 8,523.25 8,524.35 8,522.95 8,523.60 0.0K
11:52 8,523.00 8,523.50 8,521.55 8,523.30 0.0K
11:53 8,522.65 8,523.75 8,522.55 8,523.60 0.0K
11:54 8,523.80 8,524.95 8,523.25 8,524.95 0.0K
11:55 8,524.45 8,525.55 8,523.70 8,523.80 0.0K
11:56 8,523.60 8,525.60 8,523.00 8,523.80 0.0K
11:57 8,523.65 8,524.30 8,523.30 8,524.10 0.0K
11:58 8,523.60 8,524.55 8,522.75 8,523.20 0.0K
11:59 8,522.80 8,523.45 8,521.90 8,522.70 0.0K
12:00 8,522.70 8,523.55 8,521.65 8,521.95 0.0K
12:01 8,522.95 8,524.20 8,522.85 8,523.80 0.0K
12:02 8,523.80 8,524.65 8,523.20 8,524.60 0.0K
12:03 8,524.45 8,526.05 8,524.10 8,525.15 0.0K
12:04 8,525.55 8,525.90 8,523.75 8,524.15 0.0K
12:05 8,523.65 8,527.85 8,523.65 8,527.15 0.0K
12:06 8,526.75 8,529.20 8,526.75 8,528.70 0.0K
12:07 8,529.05 8,529.40 8,527.95 8,529.35 0.0K
12:08 8,529.35 8,529.35 8,526.25 8,526.25 0.0K
12:09 8,524.15 8,524.70 8,523.25 8,523.30 0.0K
12:10 8,523.60 8,524.15 8,522.85 8,524.05 0.0K
12:11 8,524.05 8,524.05 8,523.00 8,523.90 0.0K
12:12 8,523.65 8,523.65 8,519.60 8,519.60 0.0K
12:13 8,519.60 8,519.60 8,518.10 8,518.15 0.0K
12:14 8,518.25 8,518.35 8,516.95 8,517.50 0.0K
12:15 8,517.55 8,517.75 8,516.05 8,517.10 0.0K
12:16 8,517.05 8,517.50 8,515.85 8,516.55 0.0K
12:17 8,516.00 8,516.95 8,515.80 8,516.50 0.0K
12:18 8,516.70 8,516.70 8,510.90 8,511.25 0.0K
12:19 8,510.85 8,510.85 8,508.65 8,508.80 0.0K
12:20 8,508.90 8,509.95 8,505.85 8,506.25 0.0K
12:21 8,505.80 8,506.20 8,504.40 8,504.85 0.0K
12:22 8,504.35 8,504.65 8,503.00 8,503.15 0.0K
12:23 8,503.00 8,503.00 8,500.70 8,500.70 0.0K
12:24 8,500.75 8,503.30 8,500.50 8,502.95 0.0K
12:25 8,502.45 8,503.00 8,499.30 8,499.30 0.0K
12:26 8,499.70 8,499.95 8,498.65 8,499.15 0.0K
12:27 8,499.05 8,499.60 8,498.20 8,499.45 0.0K
12:28 8,499.85 8,504.25 8,499.85 8,503.55 0.0K
12:29 8,503.35 8,504.35 8,502.00 8,502.00 0.0K
12:30 8,502.20 8,505.00 8,502.20 8,504.90 0.0K
12:31 8,504.85 8,505.25 8,504.15 8,505.25 0.0K
12:32 8,505.75 8,509.05 8,505.75 8,509.05 0.0K
12:33 8,508.75 8,513.90 8,508.75 8,513.90 0.0K
12:34 8,513.75 8,514.25 8,513.30 8,513.75 0.0K
12:35 8,513.15 8,513.15 8,512.10 8,512.90 0.0K
12:36 8,513.10 8,515.30 8,513.10 8,514.95 0.0K
12:37 8,514.90 8,517.05 8,514.60 8,516.90 0.0K
12:38 8,517.00 8,517.20 8,514.70 8,514.70 0.0K
12:39 8,514.30 8,515.80 8,513.95 8,515.40 0.0K
12:40 8,515.95 8,519.10 8,515.80 8,519.10 0.0K
12:41 8,518.95 8,520.10 8,518.00 8,518.15 0.0K
12:42 8,518.30 8,518.50 8,515.40 8,515.80 0.0K
12:43 8,516.00 8,516.55 8,515.65 8,516.50 0.0K
12:44 8,516.60 8,519.25 8,516.45 8,519.15 0.0K
12:45 8,519.40 8,523.00 8,519.15 8,522.85 0.0K
12:46 8,523.05 8,525.85 8,523.00 8,525.85 0.0K
12:47 8,526.00 8,526.95 8,524.85 8,524.85 0.0K
12:48 8,525.10 8,525.45 8,523.10 8,523.25 0.0K
12:49 8,523.60 8,523.65 8,522.25 8,522.50 0.0K
12:50 8,522.00 8,522.00 8,519.85 8,521.20 0.0K
12:51 8,520.80 8,520.85 8,517.60 8,517.60 0.0K
12:52 8,517.80 8,519.05 8,517.80 8,518.45 0.0K
12:53 8,518.85 8,520.75 8,518.60 8,520.40 0.0K
12:54 8,519.90 8,521.30 8,519.75 8,521.20 0.0K
12:55 8,521.15 8,521.45 8,520.25 8,520.25 0.0K
12:56 8,520.20 8,521.90 8,520.20 8,520.95 0.0K
12:57 8,520.10 8,520.75 8,519.05 8,520.75 0.0K
12:58 8,520.90 8,522.20 8,520.75 8,522.20 0.0K
12:59 8,522.10 8,522.10 8,520.60 8,520.60 0.0K
13:00 8,521.20 8,522.60 8,520.65 8,520.65 0.0K
13:01 8,520.45 8,520.45 8,519.45 8,520.30 0.0K
13:02 8,520.55 8,520.90 8,516.85 8,517.10 0.0K
13:03 8,517.25 8,520.80 8,517.25 8,520.65 0.0K
13:04 8,520.65 8,521.55 8,520.50 8,521.20 0.0K
13:05 8,521.80 8,522.40 8,520.95 8,521.90 0.0K
13:06 8,520.75 8,521.85 8,520.75 8,521.75 0.0K
13:07 8,521.80 8,523.40 8,521.50 8,522.95 0.0K
13:08 8,523.10 8,523.10 8,521.35 8,522.55 0.0K
13:09 8,522.60 8,522.70 8,520.05 8,520.55 0.0K
13:10 8,520.60 8,521.00 8,519.75 8,520.80 0.0K
13:11 8,520.40 8,520.40 8,516.25 8,516.25 0.0K
13:12 8,515.95 8,516.10 8,515.00 8,515.90 0.0K
13:13 8,515.85 8,516.55 8,514.45 8,515.05 0.0K
13:14 8,514.85 8,515.40 8,514.15 8,514.75 0.0K
13:15 8,514.75 8,515.85 8,514.55 8,515.25 0.0K
13:16 8,515.10 8,515.70 8,511.50 8,512.50 0.0K
13:17 8,512.75 8,512.75 8,509.70 8,509.70 0.0K
13:18 8,509.15 8,510.05 8,508.90 8,509.70 0.0K
13:19 8,509.50 8,509.70 8,508.50 8,508.75 0.0K
13:20 8,508.90 8,508.90 8,507.95 8,508.75 0.0K
13:21 8,509.05 8,509.05 8,507.15 8,507.60 0.0K
13:22 8,507.35 8,509.40 8,507.20 8,509.30 0.0K
13:23 8,509.00 8,512.20 8,509.00 8,512.20 0.0K
13:24 8,512.20 8,513.60 8,512.20 8,513.10 0.0K
13:25 8,513.15 8,513.45 8,511.15 8,512.40 0.0K
13:26 8,512.60 8,513.80 8,512.55 8,513.70 0.0K
13:27 8,514.00 8,515.60 8,513.30 8,514.40 0.0K
13:28 8,514.45 8,514.85 8,514.05 8,514.40 0.0K
13:29 8,514.35 8,515.85 8,514.20 8,514.80 0.0K
13:30 8,515.20 8,516.25 8,515.20 8,516.25 0.0K
13:31 8,515.85 8,516.55 8,515.60 8,516.20 0.0K
13:32 8,515.75 8,517.00 8,515.75 8,516.75 0.0K
13:33 8,517.20 8,518.35 8,516.75 8,516.75 0.0K
13:34 8,516.70 8,517.45 8,516.15 8,517.45 0.0K
13:35 8,517.20 8,517.20 8,514.95 8,515.00 0.0K
13:36 8,515.00 8,515.20 8,514.35 8,514.35 0.0K
13:37 8,514.25 8,515.60 8,514.25 8,514.75 0.0K
13:38 8,514.75 8,515.65 8,514.35 8,514.35 0.0K
13:39 8,514.20 8,514.95 8,513.00 8,513.25 0.0K
13:40 8,513.10 8,514.45 8,511.10 8,511.25 0.0K
13:41 8,511.00 8,512.15 8,508.05 8,508.05 0.0K
13:42 8,508.10 8,508.10 8,506.30 8,507.15 0.0K
13:43 8,507.15 8,508.30 8,505.50 8,506.30 0.0K
13:44 8,505.90 8,507.45 8,505.60 8,506.85 0.0K
13:45 8,506.75 8,507.50 8,505.70 8,507.50 0.0K
13:46 8,506.75 8,507.50 8,506.60 8,507.15 0.0K
13:47 8,506.85 8,506.95 8,504.35 8,505.25 0.0K
13:48 8,505.35 8,505.75 8,503.90 8,504.35 0.0K
13:49 8,503.50 8,504.20 8,503.20 8,504.15 0.0K
13:50 8,504.40 8,506.50 8,504.40 8,505.75 0.0K
13:51 8,506.00 8,508.15 8,506.00 8,506.70 0.0K
13:52 8,507.05 8,507.75 8,505.45 8,505.45 0.0K
13:53 8,505.65 8,506.20 8,504.80 8,504.80 0.0K
13:54 8,505.00 8,506.60 8,504.05 8,504.05 0.0K
13:55 8,504.75 8,505.80 8,504.15 8,505.75 0.0K
13:56 8,505.95 8,506.60 8,504.90 8,505.10 0.0K
13:57 8,505.70 8,506.60 8,505.65 8,506.50 0.0K
13:58 8,506.55 8,507.90 8,505.25 8,506.10 0.0K
13:59 8,506.50 8,507.15 8,505.85 8,506.25 0.0K
14:00 8,507.30 8,507.85 8,506.40 8,506.40 0.0K
14:01 8,506.65 8,507.05 8,505.15 8,505.15 0.0K
14:02 8,505.70 8,505.95 8,504.85 8,505.55 0.0K
14:03 8,505.25 8,507.60 8,505.25 8,507.20 0.0K
14:04 8,507.35 8,508.45 8,506.60 8,507.40 0.0K
14:05 8,507.40 8,507.95 8,505.30 8,505.30 0.0K
14:06 8,505.45 8,506.05 8,504.80 8,505.15 0.0K
14:07 8,504.85 8,505.90 8,504.45 8,504.95 0.0K
14:08 8,505.35 8,505.70 8,504.25 8,504.30 0.0K
14:09 8,504.30 8,504.60 8,503.00 8,503.40 0.0K
14:10 8,503.30 8,503.40 8,502.00 8,502.30 0.0K
14:11 8,501.95 8,504.00 8,501.70 8,503.70 0.0K
14:12 8,503.75 8,504.15 8,500.80 8,500.80 0.0K
14:13 8,501.00 8,501.00 8,499.95 8,499.95 0.0K
14:14 8,500.20 8,500.20 8,498.30 8,498.30 0.0K
14:15 8,498.40 8,498.95 8,496.05 8,496.05 0.0K
14:16 8,496.05 8,496.10 8,493.50 8,494.00 0.0K
14:17 8,494.10 8,498.25 8,493.15 8,497.95 0.0K
14:18 8,498.65 8,499.20 8,497.10 8,497.10 0.0K
14:19 8,496.95 8,497.85 8,496.80 8,497.15 0.0K
14:20 8,497.80 8,501.15 8,497.35 8,500.90 0.0K
14:21 8,501.25 8,501.40 8,500.30 8,500.50 0.0K
14:22 8,500.60 8,500.85 8,495.05 8,495.05 0.0K
14:23 8,494.80 8,495.15 8,492.65 8,492.85 0.0K
14:24 8,492.95 8,492.95 8,491.00 8,491.70 0.0K
14:25 8,491.00 8,491.10 8,487.10 8,487.10 0.0K
14:26 8,486.95 8,488.45 8,486.80 8,487.45 0.0K
14:27 8,487.15 8,487.40 8,486.00 8,486.10 0.0K
14:28 8,485.95 8,487.50 8,484.95 8,487.50 0.0K
14:29 8,487.60 8,487.60 8,486.10 8,486.70 0.0K
14:30 8,486.55 8,493.60 8,486.55 8,493.60 0.0K
14:31 8,493.55 8,497.95 8,493.55 8,496.85 0.0K
14:32 8,496.90 8,504.45 8,496.90 8,504.45 0.0K
14:33 8,504.70 8,507.50 8,502.50 8,507.50 0.0K
14:34 8,505.65 8,509.15 8,505.65 8,508.20 0.0K
14:35 8,507.25 8,508.60 8,505.10 8,505.10 0.0K
14:36 8,505.60 8,508.05 8,504.45 8,508.05 0.0K
14:37 8,508.05 8,508.05 8,504.70 8,504.70 0.0K
14:38 8,505.05 8,505.05 8,502.35 8,502.65 0.0K
14:39 8,501.75 8,501.75 8,497.10 8,497.85 0.0K
14:40 8,498.00 8,501.95 8,498.00 8,500.85 0.0K
14:41 8,500.80 8,502.05 8,498.50 8,498.75 0.0K
14:42 8,499.45 8,499.45 8,494.60 8,496.75 0.0K
14:43 8,496.65 8,500.10 8,496.65 8,499.75 0.0K
14:44 8,499.75 8,503.40 8,499.75 8,502.25 0.0K
14:45 8,502.40 8,502.90 8,500.80 8,500.80 0.0K
14:46 8,501.25 8,501.25 8,498.50 8,500.90 0.0K
14:47 8,501.25 8,501.75 8,499.50 8,499.80 0.0K
14:48 8,499.75 8,500.85 8,499.75 8,500.35 0.0K
14:49 8,500.20 8,501.10 8,499.65 8,500.95 0.0K
14:50 8,500.60 8,503.75 8,500.60 8,502.75 0.0K
14:51 8,503.50 8,503.95 8,500.10 8,500.10 0.0K
14:52 8,500.00 8,500.00 8,497.80 8,498.90 0.0K
14:53 8,499.50 8,499.50 8,493.85 8,493.85 0.0K
14:54 8,493.70 8,494.50 8,492.80 8,494.45 0.0K
14:55 8,493.95 8,496.50 8,493.70 8,496.15 0.0K
14:56 8,496.40 8,499.55 8,496.40 8,499.05 0.0K
14:57 8,499.10 8,499.60 8,496.60 8,496.95 0.0K
14:58 8,497.10 8,497.55 8,494.35 8,494.40 0.0K
14:59 8,494.90 8,495.65 8,493.85 8,495.30 0.0K
15:00 8,495.95 8,496.95 8,491.90 8,491.90 0.0K
15:01 8,491.80 8,494.60 8,491.50 8,492.70 0.0K
15:02 8,493.05 8,494.80 8,491.25 8,491.35 0.0K
15:03 8,492.35 8,492.35 8,487.90 8,487.90 0.0K
15:04 8,488.55 8,488.55 8,484.10 8,484.45 0.0K
15:05 8,485.25 8,486.10 8,484.45 8,485.85 0.0K
15:06 8,486.65 8,489.20 8,485.40 8,485.90 0.0K
15:07 8,487.25 8,487.45 8,485.10 8,486.60 0.0K
15:08 8,486.75 8,486.90 8,484.85 8,485.65 0.0K
15:09 8,485.80 8,485.80 8,482.90 8,484.40 0.0K
15:10 8,484.20 8,484.20 8,481.25 8,483.85 0.0K
15:11 8,484.10 8,484.60 8,482.30 8,482.30 0.0K
15:12 8,482.55 8,482.55 8,477.65 8,477.65 0.0K
15:13 8,478.45 8,478.45 8,475.80 8,476.90 0.0K
15:14 8,477.00 8,477.00 8,473.95 8,473.95 0.0K
15:15 8,475.05 8,475.05 8,472.25 8,472.25 0.0K
15:16 8,473.75 8,473.75 8,470.40 8,471.30 0.0K
15:17 8,471.45 8,471.75 8,470.40 8,471.75 0.0K
15:18 8,472.10 8,474.85 8,469.85 8,473.85 0.0K
15:19 8,474.60 8,478.80 8,474.10 8,478.50 0.0K
15:20 8,478.85 8,480.60 8,476.70 8,480.05 0.0K
15:21 8,480.55 8,482.30 8,480.15 8,482.30 0.0K
15:22 8,481.70 8,482.30 8,480.40 8,481.65 0.0K
15:23 8,482.40 8,483.45 8,481.55 8,481.55 0.0K
15:24 8,482.20 8,482.25 8,480.00 8,482.25 0.0K
15:25 8,482.00 8,484.10 8,481.70 8,483.70 0.0K
15:26 8,484.05 8,484.60 8,481.85 8,483.30 0.0K
15:27 8,482.25 8,482.80 8,481.25 8,482.15 0.0K
15:28 8,482.45 8,485.95 8,482.25 8,485.60 0.0K
15:29 8,484.20 8,487.70 8,479.70 8,481.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available