NIfty smallcap 50

NISM50
🏛️ india →
8,410.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,500.80 8,500.80 8,500.80 8,500.80 0.0K
09:15 8,501.30 8,522.25 8,500.45 8,522.25 0.0K
09:16 8,522.95 8,523.45 8,514.00 8,514.00 0.0K
09:17 8,513.25 8,517.15 8,510.05 8,517.15 0.0K
09:18 8,518.55 8,519.85 8,512.90 8,512.90 0.0K
09:19 8,512.05 8,513.60 8,510.15 8,512.50 0.0K
09:20 8,512.95 8,515.20 8,511.45 8,515.20 0.0K
09:21 8,516.40 8,518.00 8,514.10 8,517.45 0.0K
09:22 8,518.75 8,519.40 8,509.70 8,509.70 0.0K
09:23 8,508.55 8,508.55 8,496.15 8,497.80 0.0K
09:24 8,498.30 8,499.85 8,496.80 8,499.85 0.0K
09:25 8,501.40 8,509.90 8,501.35 8,507.85 0.0K
09:26 8,507.75 8,508.55 8,505.55 8,507.10 0.0K
09:27 8,507.25 8,516.35 8,506.05 8,514.10 0.0K
09:28 8,514.75 8,521.20 8,513.85 8,520.20 0.0K
09:29 8,520.30 8,520.40 8,518.65 8,520.15 0.0K
09:30 8,520.95 8,529.85 8,520.95 8,529.25 0.0K
09:31 8,529.95 8,533.55 8,529.95 8,533.55 0.0K
09:32 8,533.45 8,536.65 8,533.45 8,533.80 0.0K
09:33 8,533.45 8,536.60 8,533.45 8,535.50 0.0K
09:34 8,534.50 8,534.85 8,529.15 8,530.30 0.0K
09:35 8,530.85 8,532.65 8,523.90 8,523.90 0.0K
09:36 8,524.20 8,526.85 8,522.10 8,526.55 0.0K
09:37 8,527.40 8,529.00 8,527.40 8,528.35 0.0K
09:38 8,528.30 8,528.30 8,523.40 8,523.55 0.0K
09:39 8,524.20 8,524.20 8,520.20 8,520.35 0.0K
09:40 8,520.70 8,520.70 8,514.45 8,515.75 0.0K
09:41 8,517.15 8,517.30 8,515.20 8,516.10 0.0K
09:42 8,515.85 8,516.80 8,515.15 8,516.80 0.0K
09:43 8,517.00 8,517.50 8,515.30 8,515.30 0.0K
09:44 8,515.30 8,515.40 8,511.80 8,512.00 0.0K
09:45 8,511.50 8,515.05 8,511.50 8,513.00 0.0K
09:46 8,513.75 8,522.30 8,513.15 8,522.30 0.0K
09:47 8,524.10 8,526.65 8,524.10 8,525.10 0.0K
09:48 8,525.40 8,525.75 8,523.80 8,524.20 0.0K
09:49 8,524.30 8,530.55 8,524.25 8,530.55 0.0K
09:50 8,531.45 8,533.65 8,531.05 8,533.65 0.0K
09:51 8,533.70 8,534.30 8,532.40 8,532.75 0.0K
09:52 8,533.25 8,536.80 8,533.25 8,536.45 0.0K
09:53 8,536.50 8,536.50 8,532.90 8,533.30 0.0K
09:54 8,533.60 8,536.00 8,533.60 8,535.30 0.0K
09:55 8,535.85 8,537.50 8,535.30 8,536.15 0.0K
09:56 8,537.05 8,537.05 8,532.60 8,533.60 0.0K
09:57 8,534.05 8,537.75 8,534.00 8,537.35 0.0K
09:58 8,537.05 8,538.55 8,536.50 8,537.80 0.0K
09:59 8,537.65 8,545.05 8,537.65 8,545.05 0.0K
10:00 8,546.15 8,553.40 8,546.15 8,553.40 0.0K
10:01 8,554.10 8,557.55 8,553.20 8,557.55 0.0K
10:02 8,557.50 8,557.60 8,552.55 8,552.55 0.0K
10:03 8,552.20 8,552.35 8,545.25 8,546.05 0.0K
10:04 8,546.10 8,549.95 8,546.10 8,549.30 0.0K
10:05 8,549.30 8,550.70 8,548.65 8,550.60 0.0K
10:06 8,550.05 8,551.15 8,549.25 8,549.70 0.0K
10:07 8,549.20 8,549.20 8,545.45 8,545.45 0.0K
10:08 8,544.85 8,545.20 8,542.80 8,543.25 0.0K
10:09 8,542.95 8,542.95 8,538.85 8,539.45 0.0K
10:10 8,539.25 8,539.40 8,532.65 8,532.65 0.0K
10:11 8,532.60 8,533.05 8,523.30 8,523.30 0.0K
10:12 8,522.55 8,522.70 8,514.95 8,516.00 0.0K
10:13 8,514.35 8,514.35 8,506.60 8,507.25 0.0K
10:14 8,506.85 8,507.85 8,506.25 8,506.30 0.0K
10:15 8,506.65 8,506.65 8,496.55 8,497.95 0.0K
10:16 8,497.95 8,504.45 8,497.95 8,499.10 0.0K
10:17 8,499.00 8,499.00 8,493.95 8,494.15 0.0K
10:18 8,494.40 8,495.45 8,491.25 8,491.35 0.0K
10:19 8,490.90 8,492.65 8,488.10 8,488.95 0.0K
10:20 8,490.70 8,491.15 8,484.65 8,485.05 0.0K
10:21 8,484.15 8,488.50 8,483.50 8,485.15 0.0K
10:22 8,484.40 8,489.95 8,483.85 8,489.95 0.0K
10:23 8,491.45 8,507.25 8,491.45 8,506.95 0.0K
10:24 8,506.15 8,510.40 8,505.30 8,510.40 0.0K
10:25 8,510.60 8,511.85 8,506.20 8,508.15 0.0K
10:26 8,508.00 8,511.90 8,508.00 8,511.90 0.0K
10:27 8,512.15 8,514.35 8,511.20 8,513.65 0.0K
10:28 8,513.40 8,514.95 8,509.65 8,514.95 0.0K
10:29 8,515.00 8,516.55 8,513.60 8,513.60 0.0K
10:30 8,512.75 8,514.50 8,512.55 8,513.10 0.0K
10:31 8,513.15 8,513.15 8,505.00 8,505.45 0.0K
10:32 8,505.20 8,505.40 8,501.55 8,502.40 0.0K
10:33 8,502.40 8,502.40 8,499.85 8,500.05 0.0K
10:34 8,500.00 8,501.15 8,498.80 8,498.80 0.0K
10:35 8,497.90 8,497.95 8,493.25 8,494.10 0.0K
10:36 8,494.75 8,500.30 8,494.40 8,499.80 0.0K
10:37 8,499.20 8,501.65 8,499.10 8,500.80 0.0K
10:38 8,500.60 8,502.30 8,500.50 8,500.60 0.0K
10:39 8,501.65 8,510.60 8,501.60 8,508.30 0.0K
10:40 8,508.50 8,508.65 8,506.05 8,506.05 0.0K
10:41 8,505.05 8,505.05 8,501.15 8,503.55 0.0K
10:42 8,504.45 8,505.05 8,502.40 8,502.65 0.0K
10:43 8,502.90 8,505.00 8,502.10 8,504.30 0.0K
10:44 8,503.75 8,504.65 8,503.30 8,504.10 0.0K
10:45 8,503.80 8,503.80 8,501.30 8,501.80 0.0K
10:46 8,501.80 8,501.80 8,499.10 8,500.65 0.0K
10:47 8,500.60 8,503.25 8,500.45 8,502.15 0.0K
10:48 8,502.50 8,502.95 8,499.60 8,499.60 0.0K
10:49 8,498.55 8,498.55 8,491.85 8,492.35 0.0K
10:50 8,491.40 8,495.30 8,491.40 8,495.10 0.0K
10:51 8,494.90 8,494.90 8,489.50 8,489.65 0.0K
10:52 8,489.20 8,489.20 8,484.90 8,486.65 0.0K
10:53 8,485.95 8,487.95 8,484.65 8,487.50 0.0K
10:54 8,486.95 8,487.95 8,486.15 8,486.80 0.0K
10:55 8,486.50 8,487.20 8,485.40 8,485.80 0.0K
10:56 8,485.70 8,486.25 8,484.05 8,486.25 0.0K
10:57 8,486.35 8,488.45 8,486.35 8,488.45 0.0K
10:58 8,488.15 8,492.05 8,488.15 8,491.45 0.0K
10:59 8,491.30 8,491.55 8,489.70 8,490.55 0.0K
11:00 8,491.15 8,491.15 8,489.20 8,490.45 0.0K
11:01 8,491.15 8,491.15 8,489.35 8,490.20 0.0K
11:02 8,490.25 8,492.35 8,489.95 8,492.35 0.0K
11:03 8,492.65 8,492.70 8,488.70 8,488.95 0.0K
11:04 8,488.90 8,493.45 8,488.15 8,493.35 0.0K
11:05 8,493.50 8,494.00 8,492.30 8,493.55 0.0K
11:06 8,494.05 8,494.60 8,493.20 8,493.60 0.0K
11:07 8,493.50 8,495.75 8,493.30 8,494.20 0.0K
11:08 8,493.75 8,493.75 8,489.65 8,491.60 0.0K
11:09 8,492.05 8,492.90 8,491.35 8,491.95 0.0K
11:10 8,492.40 8,494.20 8,491.60 8,494.20 0.0K
11:11 8,494.30 8,497.05 8,494.30 8,496.20 0.0K
11:12 8,496.40 8,503.35 8,496.40 8,502.55 0.0K
11:13 8,501.95 8,503.55 8,501.95 8,503.00 0.0K
11:14 8,503.15 8,503.15 8,498.65 8,499.60 0.0K
11:15 8,498.80 8,498.80 8,490.55 8,490.70 0.0K
11:16 8,490.90 8,492.35 8,489.85 8,489.85 0.0K
11:17 8,490.85 8,490.85 8,485.75 8,487.15 0.0K
11:18 8,487.60 8,487.95 8,486.35 8,487.95 0.0K
11:19 8,487.70 8,491.25 8,487.70 8,490.90 0.0K
11:20 8,491.20 8,496.30 8,491.20 8,495.85 0.0K
11:21 8,495.75 8,496.40 8,494.00 8,495.10 0.0K
11:22 8,495.65 8,495.65 8,492.35 8,494.55 0.0K
11:23 8,494.25 8,494.25 8,487.90 8,488.35 0.0K
11:24 8,488.30 8,489.30 8,488.30 8,488.90 0.0K
11:25 8,488.55 8,489.60 8,487.75 8,488.70 0.0K
11:26 8,489.05 8,490.25 8,488.85 8,490.25 0.0K
11:27 8,490.50 8,493.25 8,490.35 8,492.75 0.0K
11:28 8,492.80 8,494.05 8,491.00 8,491.15 0.0K
11:29 8,491.70 8,493.95 8,491.70 8,493.35 0.0K
11:30 8,493.90 8,497.00 8,493.90 8,495.80 0.0K
11:31 8,495.45 8,499.05 8,495.45 8,499.05 0.0K
11:32 8,498.75 8,498.95 8,496.15 8,496.15 0.0K
11:33 8,496.50 8,497.85 8,496.15 8,497.40 0.0K
11:34 8,497.20 8,497.20 8,494.50 8,495.75 0.0K
11:35 8,495.95 8,497.55 8,494.85 8,497.00 0.0K
11:36 8,496.80 8,496.95 8,492.55 8,495.20 0.0K
11:37 8,495.75 8,497.10 8,495.35 8,495.35 0.0K
11:38 8,495.20 8,495.85 8,494.45 8,494.75 0.0K
11:39 8,495.05 8,495.10 8,492.60 8,492.60 0.0K
11:40 8,492.20 8,492.25 8,489.60 8,490.65 0.0K
11:41 8,490.90 8,490.90 8,484.65 8,484.65 0.0K
11:42 8,484.50 8,484.50 8,482.00 8,482.00 0.0K
11:43 8,481.20 8,481.35 8,478.25 8,479.15 0.0K
11:44 8,479.55 8,479.55 8,477.80 8,478.75 0.0K
11:45 8,478.90 8,478.90 8,475.60 8,476.05 0.0K
11:46 8,476.00 8,477.00 8,472.15 8,473.00 0.0K
11:47 8,472.45 8,474.20 8,472.45 8,473.80 0.0K
11:48 8,473.65 8,473.65 8,468.65 8,469.15 0.0K
11:49 8,469.35 8,470.15 8,464.35 8,465.40 0.0K
11:50 8,464.80 8,465.70 8,463.60 8,465.70 0.0K
11:51 8,465.85 8,468.00 8,465.85 8,467.75 0.0K
11:52 8,467.35 8,468.90 8,467.25 8,468.90 0.0K
11:53 8,468.90 8,469.95 8,468.90 8,469.80 0.0K
11:54 8,469.15 8,469.15 8,468.00 8,468.30 0.0K
11:55 8,468.15 8,469.40 8,468.15 8,469.40 0.0K
11:56 8,469.55 8,469.90 8,468.00 8,468.10 0.0K
11:57 8,468.30 8,468.65 8,464.60 8,464.60 0.0K
11:58 8,464.80 8,466.20 8,462.85 8,463.05 0.0K
11:59 8,463.40 8,464.55 8,462.45 8,464.45 0.0K
12:00 8,465.25 8,465.25 8,460.15 8,460.15 0.0K
12:01 8,459.05 8,460.55 8,457.45 8,459.20 0.0K
12:02 8,458.65 8,460.90 8,458.65 8,459.05 0.0K
12:03 8,458.65 8,461.20 8,458.65 8,460.70 0.0K
12:04 8,460.50 8,461.90 8,459.35 8,459.35 0.0K
12:05 8,459.15 8,463.95 8,459.15 8,463.55 0.0K
12:06 8,463.75 8,464.90 8,462.60 8,464.90 0.0K
12:07 8,466.35 8,468.10 8,465.75 8,466.35 0.0K
12:08 8,466.45 8,470.75 8,466.15 8,470.40 0.0K
12:09 8,469.25 8,473.00 8,469.25 8,473.00 0.0K
12:10 8,472.75 8,473.65 8,470.15 8,470.15 0.0K
12:11 8,470.30 8,473.55 8,470.30 8,471.90 0.0K
12:12 8,471.75 8,471.75 8,468.30 8,468.75 0.0K
12:13 8,468.45 8,468.75 8,465.75 8,465.75 0.0K
12:14 8,465.65 8,465.65 8,461.30 8,462.40 0.0K
12:15 8,461.05 8,461.90 8,460.05 8,460.05 0.0K
12:16 8,459.65 8,462.45 8,459.50 8,461.95 0.0K
12:17 8,461.60 8,461.80 8,458.50 8,458.50 0.0K
12:18 8,458.40 8,459.20 8,458.00 8,458.60 0.0K
12:19 8,458.65 8,459.10 8,457.70 8,458.90 0.0K
12:20 8,459.10 8,462.55 8,459.10 8,461.35 0.0K
12:21 8,461.70 8,465.45 8,461.70 8,465.25 0.0K
12:22 8,465.65 8,467.85 8,464.85 8,467.35 0.0K
12:23 8,467.35 8,467.35 8,464.75 8,464.75 0.0K
12:24 8,464.55 8,464.55 8,462.95 8,462.95 0.0K
12:25 8,463.60 8,464.85 8,463.60 8,464.05 0.0K
12:26 8,464.75 8,464.75 8,461.55 8,462.85 0.0K
12:27 8,463.45 8,463.45 8,462.20 8,462.55 0.0K
12:28 8,461.35 8,461.45 8,460.15 8,460.40 0.0K
12:29 8,461.15 8,462.15 8,460.90 8,461.10 0.0K
12:30 8,462.45 8,465.65 8,461.45 8,465.65 0.0K
12:31 8,466.40 8,467.10 8,465.40 8,466.65 0.0K
12:32 8,466.60 8,466.75 8,464.35 8,464.35 0.0K
12:33 8,464.25 8,464.25 8,459.25 8,459.25 0.0K
12:34 8,458.95 8,460.45 8,456.00 8,457.00 0.0K
12:35 8,456.25 8,456.45 8,451.85 8,451.85 0.0K
12:36 8,452.20 8,455.95 8,452.20 8,455.95 0.0K
12:37 8,455.55 8,455.60 8,454.35 8,455.05 0.0K
12:38 8,455.20 8,456.95 8,454.70 8,455.25 0.0K
12:39 8,455.45 8,461.50 8,455.45 8,461.50 0.0K
12:40 8,460.85 8,461.60 8,460.25 8,460.95 0.0K
12:41 8,460.70 8,461.00 8,457.65 8,457.95 0.0K
12:42 8,457.35 8,457.35 8,455.95 8,456.55 0.0K
12:43 8,457.35 8,457.90 8,455.75 8,456.55 0.0K
12:44 8,455.35 8,458.10 8,455.35 8,457.10 0.0K
12:45 8,457.05 8,457.05 8,454.20 8,455.15 0.0K
12:46 8,454.70 8,454.70 8,450.55 8,450.60 0.0K
12:47 8,450.40 8,450.95 8,449.95 8,450.10 0.0K
12:48 8,450.70 8,451.35 8,449.80 8,449.85 0.0K
12:49 8,449.50 8,450.10 8,448.70 8,449.85 0.0K
12:50 8,449.40 8,450.10 8,449.15 8,449.55 0.0K
12:51 8,449.65 8,450.00 8,449.50 8,449.65 0.0K
12:52 8,449.75 8,449.85 8,449.05 8,449.65 0.0K
12:53 8,449.65 8,450.30 8,448.55 8,448.55 0.0K
12:54 8,448.45 8,450.20 8,448.05 8,449.40 0.0K
12:55 8,450.25 8,451.45 8,449.60 8,450.65 0.0K
12:56 8,451.20 8,453.90 8,451.20 8,453.90 0.0K
12:57 8,453.75 8,456.80 8,453.55 8,456.80 0.0K
12:58 8,456.85 8,456.85 8,455.20 8,455.70 0.0K
12:59 8,455.85 8,457.00 8,455.75 8,455.75 0.0K
13:00 8,456.25 8,457.55 8,455.50 8,457.55 0.0K
13:01 8,457.80 8,459.80 8,456.80 8,457.00 0.0K
13:02 8,456.85 8,457.00 8,454.30 8,454.50 0.0K
13:03 8,454.75 8,454.75 8,452.75 8,452.75 0.0K
13:04 8,452.70 8,453.55 8,452.15 8,452.55 0.0K
13:05 8,452.35 8,454.20 8,452.10 8,453.75 0.0K
13:06 8,454.05 8,455.55 8,453.95 8,455.55 0.0K
13:07 8,455.35 8,458.90 8,455.30 8,458.90 0.0K
13:08 8,459.35 8,460.55 8,457.90 8,457.90 0.0K
13:09 8,457.75 8,459.10 8,457.50 8,459.10 0.0K
13:10 8,458.80 8,459.15 8,458.20 8,458.20 0.0K
13:11 8,458.50 8,461.65 8,458.50 8,461.65 0.0K
13:12 8,461.80 8,463.90 8,461.80 8,463.65 0.0K
13:13 8,463.40 8,463.75 8,463.00 8,463.75 0.0K
13:14 8,463.50 8,464.95 8,463.30 8,464.95 0.0K
13:15 8,465.10 8,468.90 8,465.10 8,468.90 0.0K
13:16 8,467.75 8,469.50 8,467.25 8,468.85 0.0K
13:17 8,468.90 8,471.05 8,468.70 8,471.05 0.0K
13:18 8,471.25 8,475.30 8,471.25 8,475.30 0.0K
13:19 8,474.80 8,478.15 8,474.80 8,476.90 0.0K
13:20 8,477.05 8,478.40 8,471.95 8,471.95 0.0K
13:21 8,471.70 8,472.75 8,470.85 8,471.85 0.0K
13:22 8,472.50 8,472.90 8,471.10 8,471.65 0.0K
13:23 8,471.00 8,471.20 8,468.15 8,469.05 0.0K
13:24 8,469.45 8,469.85 8,467.85 8,467.85 0.0K
13:25 8,469.05 8,471.40 8,469.05 8,469.55 0.0K
13:26 8,469.50 8,472.55 8,469.40 8,472.05 0.0K
13:27 8,472.20 8,472.40 8,470.80 8,471.20 0.0K
13:28 8,471.75 8,474.10 8,471.75 8,474.00 0.0K
13:29 8,474.40 8,476.95 8,474.15 8,476.95 0.0K
13:30 8,476.90 8,478.50 8,475.95 8,477.05 0.0K
13:31 8,477.20 8,479.65 8,477.00 8,479.65 0.0K
13:32 8,479.80 8,479.80 8,477.05 8,478.05 0.0K
13:33 8,478.30 8,479.30 8,478.25 8,479.15 0.0K
13:34 8,479.50 8,482.10 8,479.50 8,482.10 0.0K
13:35 8,481.80 8,483.90 8,481.80 8,482.45 0.0K
13:36 8,482.50 8,483.30 8,482.00 8,482.75 0.0K
13:37 8,482.95 8,488.80 8,482.95 8,488.80 0.0K
13:38 8,490.45 8,491.80 8,490.30 8,491.15 0.0K
13:39 8,491.55 8,493.40 8,489.25 8,489.25 0.0K
13:40 8,489.20 8,489.95 8,488.45 8,488.45 0.0K
13:41 8,486.55 8,490.20 8,486.55 8,488.85 0.0K
13:42 8,488.00 8,488.60 8,487.75 8,488.20 0.0K
13:43 8,487.90 8,489.60 8,487.20 8,489.60 0.0K
13:44 8,489.35 8,491.45 8,488.80 8,488.80 0.0K
13:45 8,489.70 8,495.10 8,489.70 8,495.10 0.0K
13:46 8,495.75 8,497.30 8,495.30 8,497.30 0.0K
13:47 8,498.05 8,500.30 8,497.45 8,499.80 0.0K
13:48 8,499.80 8,501.20 8,499.45 8,501.20 0.0K
13:49 8,500.60 8,501.10 8,494.80 8,494.95 0.0K
13:50 8,494.75 8,495.50 8,490.30 8,490.30 0.0K
13:51 8,489.40 8,489.75 8,488.65 8,488.85 0.0K
13:52 8,488.75 8,489.80 8,488.75 8,489.80 0.0K
13:53 8,490.10 8,496.35 8,489.65 8,496.00 0.0K
13:54 8,496.15 8,499.45 8,496.15 8,499.35 0.0K
13:55 8,498.90 8,500.35 8,498.90 8,499.65 0.0K
13:56 8,499.75 8,501.45 8,499.75 8,500.60 0.0K
13:57 8,500.40 8,502.00 8,500.20 8,500.65 0.0K
13:58 8,500.20 8,502.35 8,500.20 8,500.75 0.0K
13:59 8,501.65 8,502.10 8,500.20 8,500.30 0.0K
14:00 8,500.95 8,508.20 8,500.95 8,507.85 0.0K
14:01 8,507.55 8,508.00 8,505.90 8,505.90 0.0K
14:02 8,504.75 8,507.65 8,504.45 8,507.10 0.0K
14:03 8,507.40 8,508.55 8,507.00 8,507.00 0.0K
14:04 8,507.20 8,507.20 8,505.40 8,506.30 0.0K
14:05 8,506.25 8,508.45 8,506.25 8,506.80 0.0K
14:06 8,506.55 8,506.70 8,505.10 8,505.65 0.0K
14:07 8,505.50 8,505.85 8,503.55 8,504.55 0.0K
14:08 8,504.60 8,504.60 8,498.20 8,498.20 0.0K
14:09 8,498.10 8,498.45 8,496.90 8,497.15 0.0K
14:10 8,497.50 8,498.20 8,496.45 8,496.70 0.0K
14:11 8,496.70 8,497.50 8,495.55 8,495.95 0.0K
14:12 8,496.00 8,500.00 8,496.00 8,500.00 0.0K
14:13 8,499.05 8,500.80 8,498.20 8,500.35 0.0K
14:14 8,499.80 8,500.75 8,496.75 8,496.75 0.0K
14:15 8,496.60 8,497.80 8,495.45 8,497.80 0.0K
14:16 8,498.20 8,498.55 8,497.35 8,498.40 0.0K
14:17 8,498.20 8,500.95 8,498.20 8,500.05 0.0K
14:18 8,500.45 8,500.45 8,496.75 8,498.10 0.0K
14:19 8,497.35 8,499.25 8,497.15 8,498.65 0.0K
14:20 8,498.85 8,500.60 8,498.85 8,499.45 0.0K
14:21 8,499.05 8,499.95 8,498.85 8,499.35 0.0K
14:22 8,499.20 8,499.25 8,498.10 8,499.15 0.0K
14:23 8,498.90 8,499.50 8,498.55 8,498.65 0.0K
14:24 8,498.65 8,499.55 8,498.25 8,498.55 0.0K
14:25 8,498.90 8,500.10 8,498.20 8,498.20 0.0K
14:26 8,498.15 8,499.95 8,497.90 8,499.95 0.0K
14:27 8,499.60 8,500.70 8,499.55 8,500.20 0.0K
14:28 8,500.00 8,500.45 8,499.25 8,499.50 0.0K
14:29 8,499.85 8,501.20 8,499.80 8,500.30 0.0K
14:30 8,500.55 8,501.95 8,500.45 8,501.95 0.0K
14:31 8,501.50 8,501.90 8,500.45 8,500.70 0.0K
14:32 8,500.60 8,500.80 8,498.90 8,499.20 0.0K
14:33 8,499.95 8,499.95 8,498.25 8,498.85 0.0K
14:34 8,498.80 8,499.25 8,495.30 8,495.30 0.0K
14:35 8,495.40 8,496.40 8,492.00 8,492.15 0.0K
14:36 8,491.45 8,491.70 8,488.65 8,488.85 0.0K
14:37 8,490.00 8,490.15 8,489.15 8,490.15 0.0K
14:38 8,489.50 8,489.55 8,486.75 8,486.90 0.0K
14:39 8,486.50 8,488.35 8,486.40 8,486.40 0.0K
14:40 8,486.60 8,488.75 8,485.85 8,488.60 0.0K
14:41 8,488.60 8,493.95 8,488.60 8,493.50 0.0K
14:42 8,493.65 8,495.10 8,492.20 8,492.20 0.0K
14:43 8,492.15 8,492.75 8,491.90 8,492.55 0.0K
14:44 8,492.00 8,492.60 8,488.25 8,488.50 0.0K
14:45 8,488.50 8,488.85 8,487.40 8,488.60 0.0K
14:46 8,488.70 8,489.00 8,487.30 8,487.45 0.0K
14:47 8,487.70 8,489.60 8,487.10 8,489.40 0.0K
14:48 8,489.05 8,489.70 8,488.90 8,488.90 0.0K
14:49 8,489.85 8,490.45 8,489.10 8,490.00 0.0K
14:50 8,490.05 8,493.15 8,490.00 8,493.15 0.0K
14:51 8,493.35 8,493.35 8,490.20 8,490.40 0.0K
14:52 8,490.45 8,491.05 8,489.65 8,489.65 0.0K
14:53 8,489.40 8,489.40 8,486.75 8,487.80 0.0K
14:54 8,488.20 8,488.80 8,487.95 8,488.35 0.0K
14:55 8,489.00 8,489.35 8,488.35 8,488.80 0.0K
14:56 8,489.20 8,490.50 8,488.70 8,490.40 0.0K
14:57 8,490.60 8,491.90 8,490.50 8,490.60 0.0K
14:58 8,490.90 8,491.20 8,489.05 8,489.05 0.0K
14:59 8,489.85 8,490.25 8,488.15 8,488.15 0.0K
15:00 8,487.90 8,487.90 8,482.10 8,482.80 0.0K
15:01 8,482.95 8,482.95 8,477.95 8,478.15 0.0K
15:02 8,478.15 8,478.55 8,475.00 8,475.00 0.0K
15:03 8,475.50 8,475.50 8,472.55 8,472.55 0.0K
15:04 8,472.85 8,474.15 8,472.15 8,472.80 0.0K
15:05 8,472.60 8,474.10 8,472.10 8,472.60 0.0K
15:06 8,472.55 8,474.95 8,472.45 8,474.90 0.0K
15:07 8,474.75 8,474.75 8,472.70 8,473.90 0.0K
15:08 8,473.85 8,475.55 8,472.60 8,475.55 0.0K
15:09 8,475.75 8,477.40 8,475.75 8,477.25 0.0K
15:10 8,476.85 8,479.30 8,476.35 8,479.30 0.0K
15:11 8,481.00 8,481.70 8,476.20 8,476.20 0.0K
15:12 8,477.10 8,477.80 8,475.00 8,476.00 0.0K
15:13 8,476.05 8,476.05 8,473.25 8,473.25 0.0K
15:14 8,473.75 8,475.50 8,473.35 8,474.10 0.0K
15:15 8,474.45 8,474.65 8,471.95 8,472.65 0.0K
15:16 8,473.10 8,474.45 8,472.05 8,474.30 0.0K
15:17 8,474.90 8,475.30 8,473.90 8,474.10 0.0K
15:18 8,474.10 8,477.30 8,473.50 8,476.45 0.0K
15:19 8,476.90 8,478.60 8,476.90 8,477.65 0.0K
15:20 8,478.55 8,479.40 8,476.95 8,477.90 0.0K
15:21 8,478.95 8,480.60 8,478.55 8,480.50 0.0K
15:22 8,480.80 8,481.00 8,479.25 8,479.95 0.0K
15:23 8,480.80 8,483.50 8,480.10 8,483.35 0.0K
15:24 8,482.90 8,484.80 8,481.35 8,483.15 0.0K
15:25 8,482.35 8,483.70 8,481.25 8,483.50 0.0K
15:26 8,482.05 8,484.45 8,481.75 8,483.05 0.0K
15:27 8,483.05 8,484.55 8,482.15 8,483.95 0.0K
15:28 8,484.25 8,486.50 8,484.05 8,486.50 0.0K
15:29 8,485.70 8,489.10 8,479.35 8,479.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available