NIfty smallcap 50

NISM50
🏛️ india →
8,410.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,562.60 8,562.60 8,562.60 8,562.60 0.0K
09:15 8,563.15 8,598.75 8,562.20 8,595.80 0.0K
09:16 8,595.90 8,596.75 8,587.40 8,593.60 0.0K
09:17 8,594.80 8,596.80 8,590.75 8,591.10 0.0K
09:18 8,590.80 8,590.80 8,587.75 8,588.00 0.0K
09:19 8,586.85 8,590.85 8,585.25 8,585.25 0.0K
09:20 8,585.00 8,587.00 8,581.15 8,581.15 0.0K
09:21 8,580.45 8,580.45 8,577.40 8,578.45 0.0K
09:22 8,577.90 8,580.50 8,577.25 8,579.50 0.0K
09:23 8,579.05 8,584.30 8,578.35 8,584.30 0.0K
09:24 8,583.90 8,585.65 8,582.90 8,583.60 0.0K
09:25 8,582.95 8,583.15 8,579.10 8,579.10 0.0K
09:26 8,577.55 8,577.95 8,575.80 8,576.15 0.0K
09:27 8,576.05 8,579.35 8,575.85 8,579.20 0.0K
09:28 8,578.95 8,584.25 8,577.05 8,583.95 0.0K
09:29 8,584.65 8,591.75 8,584.60 8,591.75 0.0K
09:30 8,591.70 8,595.15 8,590.65 8,591.20 0.0K
09:31 8,590.95 8,594.55 8,590.95 8,594.55 0.0K
09:32 8,594.40 8,595.35 8,593.30 8,593.85 0.0K
09:33 8,596.95 8,598.75 8,595.05 8,598.75 0.0K
09:34 8,598.90 8,600.10 8,598.55 8,599.40 0.0K
09:35 8,599.40 8,601.05 8,597.80 8,598.50 0.0K
09:36 8,598.35 8,605.45 8,598.35 8,604.85 0.0K
09:37 8,605.95 8,609.95 8,605.95 8,609.35 0.0K
09:38 8,608.90 8,612.65 8,608.85 8,611.10 0.0K
09:39 8,611.50 8,612.90 8,611.05 8,612.60 0.0K
09:40 8,612.65 8,614.55 8,612.15 8,614.40 0.0K
09:41 8,613.75 8,615.95 8,613.40 8,614.40 0.0K
09:42 8,614.90 8,617.90 8,614.80 8,617.45 0.0K
09:43 8,617.70 8,617.70 8,616.10 8,616.10 0.0K
09:44 8,615.55 8,617.75 8,615.45 8,616.00 0.0K
09:45 8,615.80 8,617.20 8,614.50 8,614.50 0.0K
09:46 8,614.45 8,614.45 8,611.70 8,611.80 0.0K
09:47 8,611.80 8,611.80 8,609.30 8,609.65 0.0K
09:48 8,610.30 8,610.30 8,606.60 8,606.65 0.0K
09:49 8,606.35 8,608.55 8,606.25 8,607.70 0.0K
09:50 8,607.70 8,610.20 8,607.40 8,610.20 0.0K
09:51 8,610.30 8,611.00 8,609.00 8,610.00 0.0K
09:52 8,609.50 8,609.50 8,600.35 8,601.50 0.0K
09:53 8,601.80 8,605.15 8,601.55 8,604.75 0.0K
09:54 8,604.20 8,604.20 8,602.25 8,603.30 0.0K
09:55 8,603.25 8,605.55 8,603.25 8,604.85 0.0K
09:56 8,605.05 8,606.35 8,605.00 8,605.75 0.0K
09:57 8,606.30 8,606.30 8,603.75 8,603.85 0.0K
09:58 8,603.85 8,603.85 8,601.00 8,602.15 0.0K
09:59 8,602.05 8,602.05 8,599.20 8,600.60 0.0K
10:00 8,600.45 8,602.20 8,600.15 8,602.00 0.0K
10:01 8,601.95 8,602.20 8,600.60 8,601.00 0.0K
10:02 8,601.25 8,602.35 8,600.65 8,601.15 0.0K
10:03 8,600.90 8,602.55 8,600.35 8,602.25 0.0K
10:04 8,602.25 8,605.10 8,602.25 8,605.10 0.0K
10:05 8,604.70 8,604.70 8,602.90 8,603.50 0.0K
10:06 8,603.80 8,608.85 8,603.80 8,608.85 0.0K
10:07 8,609.25 8,609.25 8,607.20 8,607.35 0.0K
10:08 8,606.70 8,609.05 8,606.70 8,609.00 0.0K
10:09 8,609.10 8,609.10 8,607.60 8,608.00 0.0K
10:10 8,607.45 8,608.85 8,607.45 8,607.90 0.0K
10:11 8,608.20 8,608.20 8,605.55 8,606.30 0.0K
10:12 8,606.65 8,611.55 8,606.65 8,611.55 0.0K
10:13 8,612.25 8,614.15 8,611.60 8,613.75 0.0K
10:14 8,613.45 8,615.15 8,613.30 8,614.95 0.0K
10:15 8,614.80 8,615.25 8,613.15 8,613.80 0.0K
10:16 8,613.80 8,615.15 8,613.80 8,615.10 0.0K
10:17 8,615.45 8,615.90 8,614.10 8,614.10 0.0K
10:18 8,614.50 8,614.75 8,611.20 8,611.20 0.0K
10:19 8,611.00 8,611.40 8,609.40 8,610.15 0.0K
10:20 8,608.80 8,609.95 8,608.80 8,608.80 0.0K
10:21 8,609.30 8,609.30 8,607.00 8,607.00 0.0K
10:22 8,607.35 8,608.55 8,606.70 8,608.55 0.0K
10:23 8,608.55 8,608.60 8,607.00 8,607.65 0.0K
10:24 8,607.80 8,608.00 8,606.45 8,607.60 0.0K
10:25 8,608.15 8,613.40 8,607.60 8,613.40 0.0K
10:26 8,613.05 8,613.65 8,612.10 8,612.45 0.0K
10:27 8,612.25 8,612.55 8,611.40 8,612.25 0.0K
10:28 8,611.85 8,613.50 8,611.55 8,613.50 0.0K
10:29 8,613.05 8,614.40 8,612.80 8,613.80 0.0K
10:30 8,612.80 8,613.00 8,604.90 8,606.05 0.0K
10:31 8,604.55 8,605.30 8,604.00 8,604.70 0.0K
10:32 8,603.80 8,609.90 8,603.60 8,609.65 0.0K
10:33 8,608.80 8,610.05 8,608.35 8,610.05 0.0K
10:34 8,609.95 8,609.95 8,608.05 8,608.05 0.0K
10:35 8,608.30 8,609.35 8,608.30 8,608.85 0.0K
10:36 8,609.05 8,611.15 8,609.05 8,610.00 0.0K
10:37 8,609.70 8,612.40 8,609.70 8,612.15 0.0K
10:38 8,612.65 8,612.65 8,610.25 8,610.75 0.0K
10:39 8,610.90 8,612.15 8,610.40 8,612.15 0.0K
10:40 8,612.45 8,612.55 8,610.85 8,611.60 0.0K
10:41 8,611.50 8,611.50 8,609.05 8,609.10 0.0K
10:42 8,609.40 8,609.40 8,606.35 8,606.65 0.0K
10:43 8,605.80 8,606.20 8,605.10 8,605.45 0.0K
10:44 8,605.00 8,605.75 8,602.85 8,602.85 0.0K
10:45 8,601.20 8,601.25 8,600.10 8,600.70 0.0K
10:46 8,600.35 8,602.00 8,600.35 8,601.35 0.0K
10:47 8,601.80 8,601.80 8,600.75 8,601.25 0.0K
10:48 8,601.45 8,603.70 8,601.05 8,603.65 0.0K
10:49 8,603.40 8,606.55 8,603.40 8,606.55 0.0K
10:50 8,606.25 8,606.55 8,604.95 8,604.95 0.0K
10:51 8,604.25 8,604.95 8,603.85 8,604.90 0.0K
10:52 8,604.65 8,605.40 8,604.05 8,604.60 0.0K
10:53 8,604.90 8,607.55 8,604.80 8,607.55 0.0K
10:54 8,607.60 8,609.50 8,606.75 8,609.15 0.0K
10:55 8,609.45 8,611.10 8,609.45 8,610.20 0.0K
10:56 8,610.45 8,611.80 8,610.25 8,611.00 0.0K
10:57 8,610.65 8,611.25 8,610.05 8,610.70 0.0K
10:58 8,610.70 8,611.20 8,610.35 8,610.50 0.0K
10:59 8,610.00 8,610.00 8,607.10 8,607.35 0.0K
11:00 8,607.55 8,609.35 8,607.55 8,609.35 0.0K
11:01 8,609.25 8,610.30 8,609.25 8,610.05 0.0K
11:02 8,609.80 8,611.15 8,609.80 8,611.10 0.0K
11:03 8,611.25 8,611.90 8,610.85 8,611.30 0.0K
11:04 8,611.40 8,612.65 8,611.00 8,612.30 0.0K
11:05 8,612.35 8,612.35 8,610.85 8,611.50 0.0K
11:06 8,611.45 8,612.20 8,610.85 8,611.40 0.0K
11:07 8,611.60 8,612.20 8,610.25 8,612.20 0.0K
11:08 8,611.95 8,612.40 8,611.55 8,611.95 0.0K
11:09 8,612.00 8,613.30 8,612.00 8,613.10 0.0K
11:10 8,613.15 8,613.45 8,612.25 8,612.80 0.0K
11:11 8,612.75 8,612.90 8,611.50 8,611.65 0.0K
11:12 8,611.35 8,611.65 8,610.65 8,610.90 0.0K
11:13 8,610.15 8,611.40 8,609.90 8,610.85 0.0K
11:14 8,610.90 8,610.90 8,608.20 8,609.50 0.0K
11:15 8,609.15 8,609.50 8,608.15 8,609.40 0.0K
11:16 8,609.30 8,610.20 8,608.95 8,609.40 0.0K
11:17 8,608.60 8,608.75 8,606.30 8,606.30 0.0K
11:18 8,606.25 8,606.35 8,605.05 8,605.60 0.0K
11:19 8,605.35 8,605.45 8,601.00 8,601.75 0.0K
11:20 8,601.40 8,601.45 8,600.20 8,601.00 0.0K
11:21 8,600.80 8,600.80 8,594.60 8,594.60 0.0K
11:22 8,594.05 8,597.80 8,593.95 8,597.45 0.0K
11:23 8,596.90 8,603.00 8,596.50 8,603.00 0.0K
11:24 8,602.90 8,603.40 8,601.55 8,603.40 0.0K
11:25 8,602.80 8,603.55 8,602.00 8,602.45 0.0K
11:26 8,602.30 8,602.70 8,601.15 8,602.65 0.0K
11:27 8,602.15 8,603.20 8,600.55 8,600.75 0.0K
11:28 8,600.45 8,600.60 8,592.85 8,592.85 0.0K
11:29 8,591.60 8,591.95 8,589.90 8,591.35 0.0K
11:30 8,592.40 8,592.90 8,591.30 8,591.80 0.0K
11:31 8,591.40 8,591.40 8,588.15 8,591.30 0.0K
11:32 8,590.85 8,591.10 8,588.50 8,588.55 0.0K
11:33 8,588.25 8,588.35 8,586.90 8,587.05 0.0K
11:34 8,588.10 8,590.60 8,588.10 8,589.60 0.0K
11:35 8,589.10 8,590.15 8,588.70 8,590.00 0.0K
11:36 8,589.55 8,590.25 8,585.95 8,585.95 0.0K
11:37 8,585.90 8,587.75 8,585.90 8,586.70 0.0K
11:38 8,586.65 8,587.80 8,586.60 8,587.80 0.0K
11:39 8,588.00 8,590.55 8,587.85 8,590.55 0.0K
11:40 8,590.40 8,592.65 8,590.40 8,592.20 0.0K
11:41 8,592.10 8,593.30 8,591.55 8,593.05 0.0K
11:42 8,593.35 8,594.30 8,592.40 8,592.80 0.0K
11:43 8,592.80 8,593.00 8,589.50 8,589.85 0.0K
11:44 8,588.70 8,588.70 8,585.60 8,585.95 0.0K
11:45 8,586.50 8,586.50 8,580.50 8,580.55 0.0K
11:46 8,580.50 8,580.50 8,575.05 8,578.30 0.0K
11:47 8,578.25 8,579.50 8,575.95 8,578.00 0.0K
11:48 8,578.35 8,579.30 8,577.55 8,579.30 0.0K
11:49 8,579.00 8,580.85 8,579.00 8,580.70 0.0K
11:50 8,579.80 8,580.10 8,578.65 8,579.15 0.0K
11:51 8,578.85 8,581.25 8,578.80 8,581.25 0.0K
11:52 8,581.25 8,583.20 8,581.25 8,583.20 0.0K
11:53 8,582.60 8,585.55 8,582.40 8,585.25 0.0K
11:54 8,584.75 8,587.85 8,584.75 8,585.15 0.0K
11:55 8,585.10 8,588.30 8,585.10 8,588.05 0.0K
11:56 8,588.25 8,588.70 8,587.05 8,588.65 0.0K
11:57 8,588.55 8,589.80 8,587.70 8,587.70 0.0K
11:58 8,588.05 8,590.35 8,588.05 8,588.50 0.0K
11:59 8,587.95 8,588.50 8,587.80 8,588.40 0.0K
12:00 8,588.20 8,589.35 8,586.45 8,586.45 0.0K
12:01 8,586.15 8,586.15 8,583.95 8,584.55 0.0K
12:02 8,584.15 8,584.65 8,578.25 8,578.25 0.0K
12:03 8,578.10 8,579.90 8,577.70 8,577.70 0.0K
12:04 8,577.25 8,577.25 8,575.35 8,575.35 0.0K
12:05 8,575.60 8,576.45 8,575.40 8,576.05 0.0K
12:06 8,576.60 8,578.20 8,575.90 8,577.75 0.0K
12:07 8,578.05 8,580.00 8,578.05 8,580.00 0.0K
12:08 8,580.10 8,583.15 8,579.55 8,583.15 0.0K
12:09 8,583.35 8,587.70 8,583.35 8,587.50 0.0K
12:10 8,587.10 8,591.00 8,587.05 8,591.00 0.0K
12:11 8,591.70 8,592.05 8,590.20 8,590.20 0.0K
12:12 8,590.70 8,590.80 8,589.65 8,589.65 0.0K
12:13 8,589.95 8,590.90 8,589.70 8,590.30 0.0K
12:14 8,590.55 8,591.45 8,589.75 8,590.55 0.0K
12:15 8,590.80 8,592.55 8,590.80 8,592.45 0.0K
12:16 8,592.15 8,593.70 8,592.05 8,592.20 0.0K
12:17 8,592.40 8,592.80 8,591.30 8,592.80 0.0K
12:18 8,593.00 8,596.15 8,593.00 8,595.50 0.0K
12:19 8,596.05 8,596.55 8,594.75 8,595.55 0.0K
12:20 8,595.25 8,595.40 8,593.70 8,594.25 0.0K
12:21 8,593.30 8,593.75 8,591.30 8,591.35 0.0K
12:22 8,591.25 8,591.40 8,589.90 8,591.05 0.0K
12:23 8,590.95 8,591.55 8,590.45 8,591.05 0.0K
12:24 8,591.05 8,591.70 8,590.90 8,591.50 0.0K
12:25 8,591.25 8,592.90 8,591.05 8,592.90 0.0K
12:26 8,592.60 8,593.30 8,591.70 8,593.30 0.0K
12:27 8,593.35 8,593.80 8,593.00 8,593.05 0.0K
12:28 8,592.60 8,594.15 8,592.50 8,594.15 0.0K
12:29 8,594.25 8,596.45 8,594.25 8,595.45 0.0K
12:30 8,595.50 8,596.85 8,595.50 8,596.70 0.0K
12:31 8,597.05 8,597.40 8,596.30 8,597.40 0.0K
12:32 8,597.55 8,598.65 8,597.55 8,598.50 0.0K
12:33 8,598.55 8,598.60 8,596.20 8,596.20 0.0K
12:34 8,596.00 8,596.00 8,593.75 8,594.45 0.0K
12:35 8,594.65 8,595.05 8,592.80 8,593.50 0.0K
12:36 8,593.60 8,594.35 8,592.75 8,593.05 0.0K
12:37 8,591.95 8,592.30 8,587.00 8,587.00 0.0K
12:38 8,587.30 8,588.40 8,586.10 8,586.35 0.0K
12:39 8,586.05 8,587.45 8,585.70 8,585.75 0.0K
12:40 8,585.80 8,588.20 8,584.55 8,587.75 0.0K
12:41 8,587.35 8,590.00 8,587.35 8,590.00 0.0K
12:42 8,590.25 8,592.20 8,589.50 8,590.60 0.0K
12:43 8,590.95 8,590.95 8,589.15 8,590.40 0.0K
12:44 8,590.70 8,590.85 8,589.05 8,590.85 0.0K
12:45 8,591.30 8,591.30 8,589.95 8,590.40 0.0K
12:46 8,590.60 8,592.45 8,590.20 8,592.45 0.0K
12:47 8,592.15 8,593.25 8,591.95 8,592.10 0.0K
12:48 8,592.55 8,592.70 8,591.55 8,592.00 0.0K
12:49 8,592.40 8,593.00 8,591.45 8,591.45 0.0K
12:50 8,591.50 8,593.15 8,591.05 8,592.95 0.0K
12:51 8,592.70 8,593.85 8,591.65 8,592.20 0.0K
12:52 8,591.90 8,591.95 8,590.95 8,591.25 0.0K
12:53 8,591.70 8,592.50 8,591.10 8,592.25 0.0K
12:54 8,592.40 8,592.40 8,590.20 8,590.30 0.0K
12:55 8,590.05 8,590.25 8,589.25 8,590.20 0.0K
12:56 8,590.85 8,592.10 8,590.70 8,592.10 0.0K
12:57 8,592.20 8,592.30 8,590.70 8,591.00 0.0K
12:58 8,591.05 8,592.15 8,590.95 8,591.60 0.0K
12:59 8,591.90 8,592.25 8,590.55 8,591.95 0.0K
13:00 8,591.90 8,591.90 8,590.05 8,590.50 0.0K
13:01 8,590.75 8,591.45 8,590.45 8,591.05 0.0K
13:02 8,591.50 8,593.60 8,591.50 8,593.40 0.0K
13:03 8,593.30 8,593.30 8,592.25 8,592.40 0.0K
13:04 8,592.05 8,592.35 8,590.90 8,591.20 0.0K
13:05 8,591.85 8,593.45 8,591.45 8,593.15 0.0K
13:06 8,593.20 8,593.90 8,592.70 8,593.40 0.0K
13:07 8,593.00 8,593.50 8,591.65 8,593.30 0.0K
13:08 8,593.20 8,594.60 8,593.10 8,594.60 0.0K
13:09 8,594.55 8,594.55 8,592.40 8,592.85 0.0K
13:10 8,593.05 8,593.25 8,591.55 8,591.70 0.0K
13:11 8,591.70 8,592.20 8,590.95 8,592.10 0.0K
13:12 8,592.25 8,592.75 8,591.45 8,592.75 0.0K
13:13 8,592.60 8,592.60 8,587.90 8,587.90 0.0K
13:14 8,587.10 8,587.10 8,584.25 8,584.75 0.0K
13:15 8,584.55 8,584.55 8,581.05 8,581.05 0.0K
13:16 8,580.20 8,580.20 8,575.45 8,575.45 0.0K
13:17 8,575.50 8,576.65 8,575.35 8,576.15 0.0K
13:18 8,576.65 8,576.65 8,573.90 8,574.15 0.0K
13:19 8,574.55 8,575.40 8,574.00 8,574.35 0.0K
13:20 8,574.30 8,574.85 8,571.75 8,572.50 0.0K
13:21 8,572.50 8,573.95 8,572.50 8,573.50 0.0K
13:22 8,573.30 8,573.60 8,572.45 8,573.60 0.0K
13:23 8,574.00 8,575.35 8,573.50 8,575.15 0.0K
13:24 8,574.70 8,576.20 8,574.00 8,576.20 0.0K
13:25 8,576.15 8,576.55 8,575.30 8,575.90 0.0K
13:26 8,576.45 8,578.15 8,576.45 8,578.05 0.0K
13:27 8,578.05 8,579.95 8,577.90 8,579.05 0.0K
13:28 8,578.80 8,580.65 8,578.35 8,580.65 0.0K
13:29 8,579.90 8,580.95 8,579.45 8,580.45 0.0K
13:30 8,580.80 8,582.30 8,580.25 8,581.75 0.0K
13:31 8,581.80 8,582.10 8,580.45 8,580.95 0.0K
13:32 8,580.00 8,581.65 8,579.50 8,581.55 0.0K
13:33 8,581.35 8,581.85 8,580.60 8,581.45 0.0K
13:34 8,581.55 8,582.95 8,581.50 8,582.40 0.0K
13:35 8,582.35 8,582.35 8,581.45 8,581.90 0.0K
13:36 8,582.00 8,582.20 8,580.50 8,581.50 0.0K
13:37 8,581.65 8,582.40 8,578.85 8,578.85 0.0K
13:38 8,579.05 8,579.35 8,578.20 8,579.00 0.0K
13:39 8,579.30 8,580.80 8,578.65 8,580.65 0.0K
13:40 8,580.85 8,581.85 8,580.85 8,581.75 0.0K
13:41 8,581.50 8,583.20 8,581.50 8,583.20 0.0K
13:42 8,582.85 8,583.60 8,582.15 8,582.85 0.0K
13:43 8,583.00 8,584.35 8,582.80 8,583.50 0.0K
13:44 8,583.65 8,585.15 8,583.50 8,585.15 0.0K
13:45 8,585.45 8,586.15 8,584.80 8,586.15 0.0K
13:46 8,586.15 8,588.60 8,586.15 8,588.20 0.0K
13:47 8,588.60 8,589.65 8,588.00 8,588.80 0.0K
13:48 8,588.90 8,588.90 8,585.80 8,585.80 0.0K
13:49 8,585.65 8,586.80 8,585.50 8,586.80 0.0K
13:50 8,586.40 8,586.40 8,583.30 8,583.55 0.0K
13:51 8,583.30 8,584.85 8,582.95 8,584.60 0.0K
13:52 8,584.30 8,585.70 8,583.80 8,585.70 0.0K
13:53 8,585.50 8,586.25 8,585.05 8,585.55 0.0K
13:54 8,586.10 8,586.10 8,584.55 8,585.30 0.0K
13:55 8,585.75 8,587.80 8,584.70 8,587.70 0.0K
13:56 8,587.40 8,587.80 8,586.25 8,586.25 0.0K
13:57 8,586.45 8,587.35 8,586.30 8,586.75 0.0K
13:58 8,586.35 8,586.50 8,585.35 8,585.60 0.0K
13:59 8,585.05 8,586.80 8,584.65 8,586.40 0.0K
14:00 8,586.65 8,586.90 8,585.75 8,586.45 0.0K
14:01 8,586.60 8,586.60 8,585.25 8,585.35 0.0K
14:02 8,585.40 8,585.80 8,584.10 8,585.70 0.0K
14:03 8,585.70 8,586.15 8,584.05 8,585.00 0.0K
14:04 8,585.55 8,585.55 8,583.85 8,585.00 0.0K
14:05 8,585.15 8,589.75 8,585.15 8,589.40 0.0K
14:06 8,590.05 8,593.20 8,589.95 8,592.90 0.0K
14:07 8,593.45 8,593.95 8,593.00 8,593.70 0.0K
14:08 8,594.10 8,595.60 8,593.25 8,594.70 0.0K
14:09 8,594.75 8,596.05 8,594.60 8,594.60 0.0K
14:10 8,594.10 8,594.35 8,592.75 8,593.30 0.0K
14:11 8,592.25 8,593.15 8,592.15 8,592.60 0.0K
14:12 8,592.40 8,592.40 8,589.85 8,589.85 0.0K
14:13 8,590.10 8,591.30 8,589.30 8,591.20 0.0K
14:14 8,591.80 8,591.80 8,590.75 8,591.65 0.0K
14:15 8,591.45 8,591.80 8,590.30 8,591.50 0.0K
14:16 8,591.60 8,591.60 8,590.70 8,590.90 0.0K
14:17 8,591.35 8,591.40 8,589.55 8,590.35 0.0K
14:18 8,589.90 8,590.60 8,587.20 8,587.45 0.0K
14:19 8,588.00 8,588.00 8,585.55 8,585.55 0.0K
14:20 8,584.80 8,585.75 8,583.40 8,583.80 0.0K
14:21 8,584.25 8,586.45 8,583.75 8,586.25 0.0K
14:22 8,586.10 8,586.10 8,583.35 8,584.25 0.0K
14:23 8,584.75 8,585.85 8,583.35 8,585.85 0.0K
14:24 8,585.55 8,586.10 8,584.55 8,585.75 0.0K
14:25 8,585.90 8,586.30 8,582.80 8,582.80 0.0K
14:26 8,582.90 8,583.65 8,582.25 8,583.65 0.0K
14:27 8,583.40 8,583.95 8,582.15 8,583.70 0.0K
14:28 8,583.95 8,585.15 8,583.05 8,584.55 0.0K
14:29 8,584.45 8,585.75 8,584.45 8,585.05 0.0K
14:30 8,584.65 8,585.55 8,584.30 8,584.35 0.0K
14:31 8,584.00 8,587.50 8,584.00 8,587.50 0.0K
14:32 8,587.55 8,588.00 8,586.90 8,587.80 0.0K
14:33 8,587.55 8,588.70 8,586.20 8,588.50 0.0K
14:34 8,588.40 8,591.85 8,587.70 8,591.15 0.0K
14:35 8,591.00 8,595.55 8,591.00 8,595.40 0.0K
14:36 8,595.75 8,596.35 8,594.55 8,596.35 0.0K
14:37 8,595.55 8,597.55 8,595.55 8,596.95 0.0K
14:38 8,597.25 8,598.20 8,597.15 8,597.25 0.0K
14:39 8,596.95 8,598.45 8,596.80 8,598.45 0.0K
14:40 8,597.95 8,597.95 8,595.90 8,596.10 0.0K
14:41 8,596.60 8,596.85 8,593.75 8,594.15 0.0K
14:42 8,593.60 8,593.60 8,589.05 8,590.40 0.0K
14:43 8,590.60 8,590.60 8,588.90 8,589.95 0.0K
14:44 8,590.75 8,590.85 8,587.45 8,587.65 0.0K
14:45 8,587.55 8,591.85 8,587.55 8,591.75 0.0K
14:46 8,592.25 8,594.30 8,592.25 8,593.35 0.0K
14:47 8,593.35 8,594.70 8,593.35 8,594.35 0.0K
14:48 8,594.05 8,594.35 8,592.15 8,592.65 0.0K
14:49 8,592.45 8,593.20 8,591.25 8,592.85 0.0K
14:50 8,592.75 8,593.75 8,591.90 8,591.90 0.0K
14:51 8,592.10 8,592.85 8,591.70 8,592.65 0.0K
14:52 8,592.70 8,593.50 8,591.75 8,592.45 0.0K
14:53 8,591.60 8,592.50 8,591.20 8,592.10 0.0K
14:54 8,592.50 8,592.95 8,591.10 8,592.30 0.0K
14:55 8,592.15 8,593.80 8,592.00 8,592.05 0.0K
14:56 8,591.70 8,591.85 8,587.70 8,587.80 0.0K
14:57 8,588.40 8,588.40 8,585.90 8,585.95 0.0K
14:58 8,585.75 8,587.65 8,585.75 8,587.35 0.0K
14:59 8,587.75 8,590.70 8,586.60 8,588.70 0.0K
15:00 8,588.20 8,591.80 8,588.20 8,590.35 0.0K
15:01 8,590.35 8,592.05 8,590.35 8,591.80 0.0K
15:02 8,592.25 8,592.55 8,589.75 8,589.75 0.0K
15:03 8,589.80 8,590.45 8,589.35 8,589.35 0.0K
15:04 8,588.95 8,590.30 8,588.75 8,590.30 0.0K
15:05 8,590.30 8,591.40 8,590.20 8,591.30 0.0K
15:06 8,591.30 8,592.20 8,591.25 8,592.00 0.0K
15:07 8,592.50 8,593.60 8,592.15 8,593.60 0.0K
15:08 8,594.50 8,595.15 8,593.60 8,594.90 0.0K
15:09 8,594.75 8,594.90 8,593.50 8,593.95 0.0K
15:10 8,594.20 8,595.10 8,593.30 8,593.55 0.0K
15:11 8,593.70 8,594.90 8,592.05 8,594.80 0.0K
15:12 8,595.05 8,595.55 8,594.15 8,594.35 0.0K
15:13 8,594.80 8,595.70 8,594.05 8,594.20 0.0K
15:14 8,594.75 8,596.35 8,594.75 8,596.10 0.0K
15:15 8,595.85 8,595.85 8,594.10 8,594.10 0.0K
15:16 8,594.95 8,596.15 8,593.85 8,596.15 0.0K
15:17 8,596.45 8,597.35 8,595.95 8,595.95 0.0K
15:18 8,596.85 8,598.50 8,596.20 8,598.40 0.0K
15:19 8,597.75 8,598.60 8,597.10 8,598.40 0.0K
15:20 8,598.55 8,599.85 8,596.40 8,597.15 0.0K
15:21 8,597.60 8,597.95 8,596.40 8,596.60 0.0K
15:22 8,596.15 8,596.40 8,593.95 8,594.25 0.0K
15:23 8,594.30 8,594.60 8,593.25 8,594.00 0.0K
15:24 8,593.90 8,594.05 8,591.50 8,594.05 0.0K
15:25 8,594.00 8,594.55 8,592.90 8,594.10 0.0K
15:26 8,595.00 8,596.05 8,594.55 8,596.05 0.0K
15:27 8,595.50 8,596.70 8,594.10 8,594.10 0.0K
15:28 8,594.60 8,594.65 8,591.50 8,592.30 0.0K
15:29 8,592.65 8,594.45 8,589.10 8,593.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available