NIfty smallcap 50

NISM50
🏛️ india →
8,410.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,902.60 8,902.60 8,902.60 8,902.60 0.0K
09:15 8,902.20 8,904.55 8,886.65 8,889.30 0.0K
09:16 8,888.05 8,889.70 8,872.65 8,872.65 0.0K
09:17 8,873.65 8,881.05 8,873.00 8,874.85 0.0K
09:18 8,875.40 8,877.20 8,873.00 8,875.80 0.0K
09:19 8,876.75 8,885.05 8,876.75 8,884.35 0.0K
09:20 8,883.80 8,883.85 8,877.10 8,878.95 0.0K
09:21 8,879.70 8,891.75 8,878.85 8,891.75 0.0K
09:22 8,892.00 8,892.80 8,884.60 8,884.80 0.0K
09:23 8,884.50 8,888.75 8,884.45 8,888.75 0.0K
09:24 8,889.70 8,894.45 8,887.50 8,894.40 0.0K
09:25 8,894.65 8,905.20 8,894.60 8,905.20 0.0K
09:26 8,906.70 8,910.20 8,906.70 8,909.45 0.0K
09:27 8,908.85 8,909.15 8,905.80 8,908.15 0.0K
09:28 8,908.80 8,909.50 8,906.45 8,909.00 0.0K
09:29 8,909.60 8,909.60 8,905.95 8,906.70 0.0K
09:30 8,907.35 8,909.35 8,906.30 8,908.00 0.0K
09:31 8,906.65 8,906.65 8,902.75 8,903.10 0.0K
09:32 8,903.45 8,909.15 8,903.45 8,909.05 0.0K
09:33 8,908.85 8,909.65 8,904.95 8,904.95 0.0K
09:34 8,903.70 8,905.25 8,899.85 8,905.25 0.0K
09:35 8,905.25 8,905.45 8,902.70 8,905.45 0.0K
09:36 8,905.65 8,914.80 8,905.65 8,914.35 0.0K
09:37 8,912.95 8,914.90 8,911.10 8,911.40 0.0K
09:38 8,911.20 8,912.20 8,909.55 8,910.30 0.0K
09:39 8,910.60 8,911.05 8,909.15 8,911.05 0.0K
09:40 8,911.00 8,914.45 8,910.85 8,914.35 0.0K
09:41 8,913.75 8,917.05 8,913.75 8,916.10 0.0K
09:42 8,915.65 8,916.40 8,910.35 8,912.05 0.0K
09:43 8,911.50 8,920.85 8,911.05 8,920.85 0.0K
09:44 8,922.10 8,923.75 8,919.60 8,919.95 0.0K
09:45 8,920.05 8,920.30 8,917.30 8,917.30 0.0K
09:46 8,917.50 8,917.50 8,914.75 8,914.75 0.0K
09:47 8,915.40 8,917.05 8,914.65 8,914.90 0.0K
09:48 8,915.50 8,918.20 8,915.20 8,917.65 0.0K
09:49 8,917.85 8,918.85 8,917.55 8,917.90 0.0K
09:50 8,918.60 8,922.05 8,918.35 8,922.05 0.0K
09:51 8,921.40 8,922.30 8,920.30 8,920.40 0.0K
09:52 8,920.70 8,923.05 8,920.70 8,921.50 0.0K
09:53 8,921.80 8,921.85 8,918.40 8,919.80 0.0K
09:54 8,919.65 8,921.50 8,919.15 8,920.45 0.0K
09:55 8,919.75 8,920.85 8,912.70 8,912.70 0.0K
09:56 8,912.25 8,912.75 8,906.00 8,906.00 0.0K
09:57 8,906.50 8,907.25 8,905.45 8,906.35 0.0K
09:58 8,906.25 8,906.25 8,900.75 8,900.75 0.0K
09:59 8,901.45 8,901.45 8,898.55 8,898.70 0.0K
10:00 8,899.65 8,899.65 8,892.85 8,893.90 0.0K
10:01 8,893.75 8,900.30 8,892.40 8,900.30 0.0K
10:02 8,901.40 8,901.40 8,899.50 8,900.15 0.0K
10:03 8,900.60 8,900.90 8,898.60 8,899.65 0.0K
10:04 8,899.60 8,908.10 8,897.95 8,908.10 0.0K
10:05 8,909.45 8,916.85 8,909.45 8,916.85 0.0K
10:06 8,917.35 8,919.00 8,916.80 8,918.70 0.0K
10:07 8,919.15 8,919.45 8,917.30 8,918.90 0.0K
10:08 8,919.40 8,921.00 8,919.25 8,920.65 0.0K
10:09 8,920.40 8,920.80 8,919.25 8,919.70 0.0K
10:10 8,920.00 8,920.90 8,919.75 8,919.75 0.0K
10:11 8,919.85 8,921.10 8,919.50 8,921.10 0.0K
10:12 8,921.05 8,921.30 8,920.20 8,920.20 0.0K
10:13 8,918.95 8,919.05 8,917.65 8,918.60 0.0K
10:14 8,918.40 8,919.00 8,917.85 8,919.00 0.0K
10:15 8,918.75 8,918.75 8,917.30 8,917.90 0.0K
10:16 8,918.10 8,918.80 8,914.45 8,914.45 0.0K
10:17 8,914.85 8,917.50 8,914.40 8,915.80 0.0K
10:18 8,916.25 8,918.75 8,915.80 8,918.75 0.0K
10:19 8,918.75 8,920.35 8,918.75 8,919.25 0.0K
10:20 8,919.25 8,922.70 8,919.25 8,922.40 0.0K
10:21 8,922.60 8,925.95 8,922.60 8,925.95 0.0K
10:22 8,926.25 8,930.30 8,926.25 8,930.30 0.0K
10:23 8,930.30 8,930.70 8,929.85 8,929.85 0.0K
10:24 8,930.15 8,930.25 8,929.20 8,929.20 0.0K
10:25 8,929.50 8,930.55 8,929.00 8,930.40 0.0K
10:26 8,930.25 8,931.75 8,929.80 8,931.75 0.0K
10:27 8,931.45 8,931.80 8,930.05 8,930.70 0.0K
10:28 8,930.60 8,930.65 8,929.20 8,929.20 0.0K
10:29 8,929.65 8,930.90 8,928.60 8,930.90 0.0K
10:30 8,930.20 8,931.55 8,928.45 8,928.45 0.0K
10:31 8,928.20 8,928.45 8,926.70 8,926.85 0.0K
10:32 8,926.85 8,927.20 8,925.20 8,925.20 0.0K
10:33 8,925.15 8,925.45 8,923.85 8,923.85 0.0K
10:34 8,923.65 8,923.65 8,921.50 8,922.05 0.0K
10:35 8,921.90 8,922.45 8,921.40 8,922.40 0.0K
10:36 8,922.20 8,922.85 8,920.50 8,920.55 0.0K
10:37 8,921.05 8,922.85 8,921.05 8,922.85 0.0K
10:38 8,922.75 8,922.75 8,921.20 8,921.80 0.0K
10:39 8,921.55 8,922.60 8,921.05 8,921.65 0.0K
10:40 8,921.90 8,922.00 8,920.25 8,920.85 0.0K
10:41 8,920.60 8,920.60 8,918.85 8,919.25 0.0K
10:42 8,918.35 8,919.80 8,918.10 8,919.80 0.0K
10:43 8,919.75 8,922.10 8,919.30 8,922.10 0.0K
10:44 8,921.55 8,924.35 8,921.55 8,923.00 0.0K
10:45 8,923.15 8,923.15 8,920.90 8,921.65 0.0K
10:46 8,921.60 8,921.95 8,920.35 8,920.35 0.0K
10:47 8,920.55 8,920.55 8,917.45 8,917.95 0.0K
10:48 8,918.15 8,918.60 8,917.10 8,917.40 0.0K
10:49 8,917.80 8,918.35 8,916.85 8,917.40 0.0K
10:50 8,917.35 8,917.35 8,915.15 8,915.75 0.0K
10:51 8,915.90 8,916.10 8,914.70 8,914.70 0.0K
10:52 8,915.55 8,916.95 8,915.55 8,916.35 0.0K
10:53 8,916.50 8,917.95 8,916.35 8,917.70 0.0K
10:54 8,917.55 8,918.45 8,916.55 8,916.55 0.0K
10:55 8,917.05 8,917.05 8,915.85 8,916.25 0.0K
10:56 8,916.00 8,917.10 8,915.45 8,915.75 0.0K
10:57 8,915.80 8,916.50 8,914.55 8,915.05 0.0K
10:58 8,915.15 8,916.05 8,914.45 8,915.70 0.0K
10:59 8,915.65 8,918.10 8,915.65 8,916.80 0.0K
11:00 8,916.60 8,917.20 8,915.70 8,916.10 0.0K
11:01 8,915.95 8,916.65 8,915.40 8,916.65 0.0K
11:02 8,916.35 8,916.85 8,915.35 8,916.50 0.0K
11:03 8,916.20 8,916.20 8,914.25 8,914.25 0.0K
11:04 8,913.90 8,913.90 8,912.30 8,912.75 0.0K
11:05 8,912.65 8,913.15 8,911.55 8,913.15 0.0K
11:06 8,913.70 8,915.20 8,913.70 8,914.90 0.0K
11:07 8,915.30 8,915.70 8,913.75 8,913.75 0.0K
11:08 8,913.40 8,915.95 8,912.95 8,915.80 0.0K
11:09 8,915.70 8,918.05 8,915.45 8,918.00 0.0K
11:10 8,917.50 8,919.00 8,917.25 8,918.60 0.0K
11:11 8,918.90 8,919.85 8,918.40 8,918.85 0.0K
11:12 8,918.95 8,919.10 8,917.95 8,919.10 0.0K
11:13 8,919.05 8,919.35 8,917.85 8,918.05 0.0K
11:14 8,918.60 8,918.60 8,916.85 8,916.85 0.0K
11:15 8,916.65 8,916.65 8,914.15 8,914.15 0.0K
11:16 8,914.50 8,914.50 8,913.25 8,913.60 0.0K
11:17 8,913.45 8,914.70 8,913.45 8,914.50 0.0K
11:18 8,914.00 8,914.75 8,913.45 8,914.60 0.0K
11:19 8,914.40 8,914.95 8,913.60 8,914.95 0.0K
11:20 8,915.25 8,916.20 8,915.15 8,915.15 0.0K
11:21 8,915.40 8,915.70 8,914.25 8,914.40 0.0K
11:22 8,914.85 8,918.55 8,914.55 8,918.55 0.0K
11:23 8,918.65 8,920.40 8,918.65 8,920.35 0.0K
11:24 8,919.85 8,920.10 8,919.30 8,919.45 0.0K
11:25 8,919.05 8,921.80 8,918.65 8,921.80 0.0K
11:26 8,921.55 8,924.75 8,920.90 8,924.75 0.0K
11:27 8,925.50 8,926.95 8,924.25 8,926.25 0.0K
11:28 8,926.10 8,926.65 8,924.60 8,924.60 0.0K
11:29 8,924.55 8,924.90 8,921.75 8,921.75 0.0K
11:30 8,922.55 8,923.10 8,919.90 8,919.90 0.0K
11:31 8,919.35 8,919.35 8,916.70 8,918.55 0.0K
11:32 8,917.90 8,919.05 8,915.15 8,915.15 0.0K
11:33 8,914.70 8,914.85 8,909.90 8,910.25 0.0K
11:34 8,910.45 8,912.50 8,910.20 8,910.40 0.0K
11:35 8,910.55 8,910.55 8,906.65 8,907.30 0.0K
11:36 8,907.55 8,907.55 8,905.80 8,905.85 0.0K
11:37 8,905.80 8,905.80 8,901.60 8,902.10 0.0K
11:38 8,902.00 8,906.25 8,902.00 8,906.10 0.0K
11:39 8,905.85 8,907.80 8,905.45 8,907.80 0.0K
11:40 8,908.60 8,909.65 8,908.00 8,909.10 0.0K
11:41 8,909.30 8,912.45 8,909.30 8,912.00 0.0K
11:42 8,912.35 8,912.80 8,909.30 8,909.30 0.0K
11:43 8,908.65 8,909.45 8,907.45 8,908.95 0.0K
11:44 8,908.95 8,910.20 8,908.50 8,910.20 0.0K
11:45 8,910.10 8,910.10 8,908.30 8,909.85 0.0K
11:46 8,910.25 8,910.40 8,907.05 8,907.05 0.0K
11:47 8,907.15 8,908.05 8,906.65 8,907.00 0.0K
11:48 8,906.60 8,906.70 8,902.45 8,902.45 0.0K
11:49 8,902.70 8,903.80 8,898.45 8,899.30 0.0K
11:50 8,900.15 8,901.50 8,900.15 8,901.30 0.0K
11:51 8,901.30 8,904.05 8,900.00 8,904.00 0.0K
11:52 8,904.30 8,905.10 8,904.10 8,904.10 0.0K
11:53 8,903.40 8,904.95 8,903.10 8,904.95 0.0K
11:54 8,905.30 8,907.30 8,904.90 8,906.15 0.0K
11:55 8,906.40 8,907.75 8,906.25 8,906.90 0.0K
11:56 8,907.15 8,907.15 8,904.90 8,905.85 0.0K
11:57 8,906.60 8,908.15 8,905.45 8,907.45 0.0K
11:58 8,907.75 8,909.90 8,907.35 8,909.75 0.0K
11:59 8,910.10 8,910.10 8,909.05 8,910.00 0.0K
12:00 8,910.25 8,911.90 8,910.00 8,911.65 0.0K
12:01 8,911.85 8,915.00 8,911.85 8,913.75 0.0K
12:02 8,913.95 8,913.95 8,910.10 8,910.10 0.0K
12:03 8,910.90 8,911.55 8,910.35 8,911.05 0.0K
12:04 8,911.00 8,912.30 8,910.15 8,910.15 0.0K
12:05 8,909.75 8,910.30 8,908.10 8,908.10 0.0K
12:06 8,908.45 8,908.75 8,907.25 8,907.25 0.0K
12:07 8,907.25 8,907.45 8,906.20 8,906.40 0.0K
12:08 8,906.80 8,907.95 8,906.45 8,907.95 0.0K
12:09 8,907.80 8,908.20 8,906.40 8,908.20 0.0K
12:10 8,908.30 8,908.30 8,907.05 8,907.90 0.0K
12:11 8,908.30 8,911.15 8,908.05 8,911.15 0.0K
12:12 8,911.25 8,913.95 8,911.25 8,911.85 0.0K
12:13 8,912.00 8,912.85 8,911.60 8,912.60 0.0K
12:14 8,912.15 8,913.10 8,912.15 8,912.55 0.0K
12:15 8,912.65 8,913.45 8,911.95 8,912.25 0.0K
12:16 8,911.80 8,911.85 8,910.80 8,911.50 0.0K
12:17 8,911.55 8,911.55 8,908.85 8,908.85 0.0K
12:18 8,908.60 8,909.40 8,908.10 8,908.80 0.0K
12:19 8,908.40 8,908.90 8,906.80 8,907.05 0.0K
12:20 8,906.85 8,909.05 8,906.60 8,909.05 0.0K
12:21 8,909.00 8,910.10 8,908.75 8,909.90 0.0K
12:22 8,909.80 8,909.80 8,908.45 8,909.10 0.0K
12:23 8,909.05 8,909.75 8,908.65 8,909.35 0.0K
12:24 8,909.60 8,911.00 8,909.55 8,910.70 0.0K
12:25 8,910.10 8,910.50 8,909.45 8,909.90 0.0K
12:26 8,909.80 8,910.60 8,909.60 8,909.85 0.0K
12:27 8,910.00 8,912.45 8,910.00 8,912.45 0.0K
12:28 8,912.60 8,913.00 8,911.90 8,912.45 0.0K
12:29 8,912.55 8,913.20 8,911.15 8,911.70 0.0K
12:30 8,911.80 8,912.40 8,911.40 8,911.60 0.0K
12:31 8,911.40 8,911.75 8,910.60 8,911.40 0.0K
12:32 8,911.10 8,911.35 8,909.20 8,909.60 0.0K
12:33 8,909.25 8,909.25 8,907.60 8,908.15 0.0K
12:34 8,908.00 8,909.00 8,907.80 8,907.80 0.0K
12:35 8,908.00 8,909.20 8,908.00 8,908.50 0.0K
12:36 8,908.40 8,908.95 8,908.00 8,908.15 0.0K
12:37 8,908.25 8,908.85 8,907.35 8,907.35 0.0K
12:38 8,907.65 8,908.60 8,905.55 8,905.55 0.0K
12:39 8,905.75 8,906.65 8,905.30 8,905.50 0.0K
12:40 8,905.95 8,907.05 8,905.95 8,907.05 0.0K
12:41 8,906.45 8,907.00 8,905.85 8,906.45 0.0K
12:42 8,906.75 8,907.20 8,906.10 8,906.10 0.0K
12:43 8,906.45 8,906.90 8,905.55 8,905.95 0.0K
12:44 8,905.55 8,907.25 8,905.55 8,906.50 0.0K
12:45 8,906.80 8,907.55 8,905.80 8,907.55 0.0K
12:46 8,907.50 8,907.50 8,905.60 8,906.45 0.0K
12:47 8,905.90 8,905.90 8,904.00 8,904.50 0.0K
12:48 8,905.25 8,905.25 8,903.70 8,904.45 0.0K
12:49 8,904.40 8,904.85 8,903.85 8,904.45 0.0K
12:50 8,903.90 8,904.85 8,902.75 8,904.45 0.0K
12:51 8,904.40 8,906.70 8,904.05 8,906.70 0.0K
12:52 8,907.05 8,908.65 8,907.05 8,908.10 0.0K
12:53 8,908.30 8,909.10 8,908.10 8,908.10 0.0K
12:54 8,907.30 8,908.25 8,906.40 8,908.10 0.0K
12:55 8,908.40 8,909.00 8,907.75 8,908.65 0.0K
12:56 8,908.90 8,910.20 8,908.70 8,909.35 0.0K
12:57 8,909.35 8,911.25 8,909.35 8,910.90 0.0K
12:58 8,910.80 8,910.80 8,909.55 8,910.10 0.0K
12:59 8,910.25 8,910.40 8,909.75 8,910.30 0.0K
13:00 8,910.55 8,910.95 8,909.45 8,910.65 0.0K
13:01 8,910.00 8,911.10 8,909.50 8,910.40 0.0K
13:02 8,910.60 8,913.55 8,910.60 8,913.55 0.0K
13:03 8,913.40 8,914.00 8,913.30 8,913.55 0.0K
13:04 8,913.65 8,914.45 8,913.00 8,913.00 0.0K
13:05 8,913.35 8,913.45 8,912.55 8,912.90 0.0K
13:06 8,912.70 8,913.15 8,912.20 8,912.50 0.0K
13:07 8,912.25 8,912.80 8,911.30 8,912.80 0.0K
13:08 8,912.85 8,913.35 8,912.50 8,912.60 0.0K
13:09 8,912.65 8,913.05 8,912.15 8,913.00 0.0K
13:10 8,913.10 8,913.25 8,912.45 8,912.80 0.0K
13:11 8,912.05 8,914.05 8,912.05 8,914.00 0.0K
13:12 8,913.90 8,914.60 8,913.85 8,914.50 0.0K
13:13 8,913.95 8,914.10 8,913.35 8,913.50 0.0K
13:14 8,913.55 8,914.35 8,913.00 8,914.35 0.0K
13:15 8,914.40 8,914.75 8,913.35 8,914.15 0.0K
13:16 8,914.00 8,914.60 8,913.50 8,914.60 0.0K
13:17 8,914.80 8,914.80 8,912.90 8,913.45 0.0K
13:18 8,913.25 8,914.25 8,912.10 8,912.10 0.0K
13:19 8,912.50 8,913.75 8,912.30 8,913.50 0.0K
13:20 8,913.45 8,914.50 8,912.85 8,913.15 0.0K
13:21 8,913.55 8,913.55 8,912.50 8,912.80 0.0K
13:22 8,912.45 8,913.30 8,912.00 8,912.80 0.0K
13:23 8,912.95 8,913.45 8,912.40 8,912.55 0.0K
13:24 8,912.45 8,914.25 8,912.45 8,914.15 0.0K
13:25 8,914.55 8,914.55 8,912.45 8,912.45 0.0K
13:26 8,912.75 8,914.55 8,912.75 8,914.55 0.0K
13:27 8,914.40 8,915.40 8,914.05 8,915.05 0.0K
13:28 8,915.30 8,917.00 8,915.00 8,917.00 0.0K
13:29 8,917.30 8,917.90 8,917.15 8,917.65 0.0K
13:30 8,917.30 8,917.95 8,916.65 8,917.00 0.0K
13:31 8,916.80 8,916.80 8,914.80 8,914.80 0.0K
13:32 8,914.75 8,914.75 8,911.10 8,911.80 0.0K
13:33 8,911.45 8,912.25 8,910.60 8,911.25 0.0K
13:34 8,911.55 8,913.05 8,911.55 8,912.85 0.0K
13:35 8,912.60 8,912.70 8,911.25 8,911.25 0.0K
13:36 8,911.05 8,911.45 8,908.80 8,909.15 0.0K
13:37 8,909.05 8,909.05 8,906.65 8,908.20 0.0K
13:38 8,908.05 8,908.75 8,907.65 8,908.40 0.0K
13:39 8,908.50 8,909.25 8,908.10 8,908.50 0.0K
13:40 8,908.55 8,909.25 8,907.80 8,908.40 0.0K
13:41 8,908.55 8,909.25 8,907.90 8,909.10 0.0K
13:42 8,908.85 8,910.50 8,908.85 8,909.40 0.0K
13:43 8,909.30 8,911.65 8,909.30 8,910.40 0.0K
13:44 8,910.25 8,910.60 8,909.00 8,909.00 0.0K
13:45 8,909.15 8,909.85 8,908.70 8,908.70 0.0K
13:46 8,908.80 8,908.80 8,906.20 8,906.50 0.0K
13:47 8,905.95 8,906.95 8,905.85 8,906.20 0.0K
13:48 8,905.85 8,906.45 8,904.85 8,905.25 0.0K
13:49 8,905.35 8,907.65 8,905.35 8,907.30 0.0K
13:50 8,907.55 8,909.45 8,907.35 8,909.15 0.0K
13:51 8,909.90 8,909.90 8,908.60 8,908.90 0.0K
13:52 8,908.95 8,911.05 8,908.95 8,910.40 0.0K
13:53 8,910.80 8,910.85 8,909.75 8,909.95 0.0K
13:54 8,909.70 8,911.20 8,909.60 8,911.10 0.0K
13:55 8,910.85 8,911.65 8,909.90 8,910.20 0.0K
13:56 8,909.45 8,911.30 8,909.15 8,911.30 0.0K
13:57 8,911.00 8,911.60 8,909.75 8,910.60 0.0K
13:58 8,910.40 8,910.75 8,909.50 8,910.75 0.0K
13:59 8,910.25 8,910.35 8,908.70 8,909.50 0.0K
14:00 8,909.45 8,911.30 8,909.45 8,910.70 0.0K
14:01 8,911.20 8,913.65 8,911.20 8,913.45 0.0K
14:02 8,913.50 8,913.90 8,912.75 8,912.75 0.0K
14:03 8,912.95 8,913.35 8,912.20 8,912.75 0.0K
14:04 8,912.90 8,913.35 8,912.05 8,912.05 0.0K
14:05 8,911.60 8,911.60 8,905.60 8,906.10 0.0K
14:06 8,905.95 8,906.45 8,905.05 8,906.25 0.0K
14:07 8,905.75 8,906.35 8,905.25 8,906.15 0.0K
14:08 8,905.95 8,906.75 8,903.40 8,903.95 0.0K
14:09 8,904.15 8,906.05 8,904.15 8,905.85 0.0K
14:10 8,905.70 8,907.40 8,905.50 8,907.40 0.0K
14:11 8,907.05 8,908.45 8,907.05 8,908.35 0.0K
14:12 8,908.00 8,908.75 8,907.75 8,908.35 0.0K
14:13 8,908.20 8,908.85 8,906.55 8,906.55 0.0K
14:14 8,907.60 8,907.60 8,905.70 8,905.90 0.0K
14:15 8,905.95 8,905.95 8,904.35 8,904.80 0.0K
14:16 8,905.20 8,906.95 8,905.20 8,906.90 0.0K
14:17 8,906.70 8,907.50 8,906.70 8,907.15 0.0K
14:18 8,907.55 8,908.05 8,904.60 8,904.60 0.0K
14:19 8,904.75 8,904.75 8,900.25 8,900.25 0.0K
14:20 8,900.05 8,900.80 8,897.35 8,898.70 0.0K
14:21 8,899.05 8,902.00 8,898.85 8,901.75 0.0K
14:22 8,900.85 8,901.10 8,899.75 8,899.90 0.0K
14:23 8,900.15 8,900.70 8,899.45 8,900.35 0.0K
14:24 8,900.25 8,900.65 8,899.50 8,899.50 0.0K
14:25 8,899.75 8,900.90 8,899.30 8,900.90 0.0K
14:26 8,901.10 8,902.25 8,900.80 8,901.20 0.0K
14:27 8,901.55 8,901.80 8,900.55 8,901.45 0.0K
14:28 8,901.40 8,903.80 8,901.25 8,903.05 0.0K
14:29 8,902.70 8,903.80 8,900.75 8,900.75 0.0K
14:30 8,901.55 8,902.00 8,900.65 8,901.90 0.0K
14:31 8,902.00 8,902.65 8,901.45 8,901.80 0.0K
14:32 8,901.95 8,901.95 8,900.85 8,901.60 0.0K
14:33 8,901.30 8,901.30 8,898.65 8,898.80 0.0K
14:34 8,899.05 8,899.50 8,897.75 8,898.75 0.0K
14:35 8,898.55 8,900.65 8,898.55 8,900.65 0.0K
14:36 8,900.80 8,901.85 8,900.00 8,901.85 0.0K
14:37 8,902.30 8,904.25 8,902.00 8,903.45 0.0K
14:38 8,903.30 8,904.50 8,903.20 8,904.50 0.0K
14:39 8,904.05 8,904.90 8,903.45 8,903.55 0.0K
14:40 8,903.70 8,905.95 8,903.70 8,905.60 0.0K
14:41 8,905.30 8,905.80 8,904.65 8,905.10 0.0K
14:42 8,904.80 8,906.30 8,904.35 8,905.85 0.0K
14:43 8,905.65 8,907.55 8,905.10 8,905.40 0.0K
14:44 8,906.05 8,907.95 8,906.00 8,907.70 0.0K
14:45 8,907.85 8,908.20 8,906.50 8,907.30 0.0K
14:46 8,906.80 8,908.50 8,906.80 8,907.75 0.0K
14:47 8,908.10 8,908.40 8,905.75 8,906.85 0.0K
14:48 8,907.20 8,908.25 8,906.35 8,907.60 0.0K
14:49 8,908.05 8,908.05 8,906.30 8,907.30 0.0K
14:50 8,907.30 8,908.40 8,907.30 8,907.85 0.0K
14:51 8,907.00 8,907.70 8,904.45 8,904.80 0.0K
14:52 8,905.15 8,907.10 8,904.45 8,906.60 0.0K
14:53 8,906.15 8,907.55 8,905.60 8,907.40 0.0K
14:54 8,907.30 8,907.30 8,905.50 8,906.55 0.0K
14:55 8,905.75 8,907.30 8,904.85 8,904.85 0.0K
14:56 8,904.80 8,904.90 8,902.15 8,902.75 0.0K
14:57 8,903.05 8,905.45 8,902.85 8,905.45 0.0K
14:58 8,906.10 8,907.95 8,905.55 8,907.60 0.0K
14:59 8,908.05 8,908.25 8,904.20 8,905.25 0.0K
15:00 8,904.30 8,904.35 8,900.15 8,903.75 0.0K
15:01 8,902.30 8,911.10 8,902.30 8,911.10 0.0K
15:02 8,910.15 8,912.15 8,909.55 8,909.55 0.0K
15:03 8,908.15 8,910.15 8,907.45 8,908.25 0.0K
15:04 8,909.10 8,909.10 8,906.25 8,907.50 0.0K
15:05 8,907.75 8,912.45 8,907.75 8,911.65 0.0K
15:06 8,910.80 8,911.20 8,908.75 8,910.75 0.0K
15:07 8,911.75 8,912.80 8,906.80 8,908.35 0.0K
15:08 8,908.30 8,909.80 8,908.15 8,909.10 0.0K
15:09 8,908.90 8,910.00 8,907.60 8,908.40 0.0K
15:10 8,906.60 8,907.30 8,905.50 8,906.20 0.0K
15:11 8,906.25 8,909.45 8,906.25 8,908.05 0.0K
15:12 8,908.35 8,911.35 8,908.35 8,910.85 0.0K
15:13 8,910.80 8,910.80 8,908.15 8,909.55 0.0K
15:14 8,909.10 8,909.50 8,907.60 8,909.50 0.0K
15:15 8,908.90 8,911.45 8,908.75 8,910.25 0.0K
15:16 8,910.00 8,912.25 8,910.00 8,910.95 0.0K
15:17 8,911.50 8,911.50 8,908.25 8,909.00 0.0K
15:18 8,909.00 8,909.00 8,907.30 8,908.20 0.0K
15:19 8,907.85 8,910.85 8,907.85 8,909.10 0.0K
15:20 8,909.40 8,910.25 8,907.85 8,909.35 0.0K
15:21 8,909.10 8,909.30 8,906.85 8,908.05 0.0K
15:22 8,907.45 8,909.05 8,907.45 8,908.10 0.0K
15:23 8,907.85 8,908.10 8,906.40 8,907.00 0.0K
15:24 8,906.70 8,910.45 8,905.15 8,910.45 0.0K
15:25 8,909.70 8,911.35 8,909.10 8,910.20 0.0K
15:26 8,910.65 8,910.65 8,908.50 8,909.30 0.0K
15:27 8,909.30 8,911.65 8,908.95 8,911.10 0.0K
15:28 8,912.20 8,914.05 8,908.00 8,910.05 0.0K
15:29 8,910.35 8,915.05 8,909.20 8,909.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available