Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
45,447.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50,166.30 50,166.45 50,057.35 50,125.55 0.0K
09:16 50,133.55 50,134.60 50,062.15 50,131.10 0.0K
09:17 50,118.80 50,217.85 50,118.80 50,206.10 0.0K
09:18 50,203.20 50,212.05 50,190.25 50,202.35 0.0K
09:19 50,200.20 50,224.70 50,195.30 50,224.70 0.0K
09:20 50,232.00 50,237.30 50,187.40 50,192.05 0.0K
09:21 50,193.30 50,193.30 50,066.70 50,066.70 0.0K
09:22 50,053.75 50,188.70 50,047.55 50,188.70 0.0K
09:23 50,200.30 50,206.00 50,182.75 50,188.85 0.0K
09:24 50,192.45 50,192.45 50,137.55 50,143.15 0.0K
09:25 50,145.25 50,170.35 50,119.35 50,170.35 0.0K
09:26 50,176.45 50,207.95 50,176.45 50,202.95 0.0K
09:27 50,210.40 50,262.80 50,209.30 50,262.80 0.0K
09:28 50,253.70 50,253.70 50,215.95 50,220.30 0.0K
09:29 50,219.10 50,254.00 50,219.10 50,246.60 0.0K
09:30 50,249.95 50,278.15 50,241.05 50,258.85 0.0K
09:31 50,254.00 50,255.85 50,229.70 50,230.65 0.0K
09:32 50,231.60 50,231.60 50,124.50 50,126.50 0.0K
09:33 50,126.85 50,126.85 50,083.25 50,084.85 0.0K
09:34 50,086.45 50,093.30 50,063.70 50,093.30 0.0K
09:35 50,098.55 50,106.70 50,082.90 50,082.90 0.0K
09:36 50,077.65 50,125.00 50,076.35 50,125.00 0.0K
09:37 50,122.45 50,173.90 50,122.45 50,165.55 0.0K
09:38 50,165.75 50,184.75 50,165.75 50,184.75 0.0K
09:39 50,189.00 50,235.30 50,188.15 50,235.30 0.0K
09:40 50,235.45 50,244.80 50,211.05 50,211.60 0.0K
09:41 50,208.95 50,220.85 50,206.40 50,220.35 0.0K
09:42 50,225.10 50,242.55 50,208.15 50,208.15 0.0K
09:43 50,206.85 50,207.70 50,167.85 50,174.45 0.0K
09:44 50,174.90 50,188.85 50,168.15 50,188.85 0.0K
09:45 50,189.85 50,189.85 50,143.30 50,143.55 0.0K
09:46 50,139.40 50,139.40 50,069.00 50,072.50 0.0K
09:47 50,071.90 50,111.20 50,071.55 50,109.80 0.0K
09:48 50,111.00 50,124.65 50,092.15 50,112.60 0.0K
09:49 50,112.60 50,117.15 50,096.05 50,102.85 0.0K
09:50 50,101.75 50,101.75 50,088.60 50,092.10 0.0K
09:51 50,088.45 50,108.30 50,088.45 50,107.45 0.0K
09:52 50,108.10 50,108.20 50,094.40 50,101.60 0.0K
09:53 50,102.95 50,122.60 50,098.80 50,121.45 0.0K
09:54 50,124.20 50,167.15 50,122.95 50,165.05 0.0K
09:55 50,164.15 50,174.35 50,158.35 50,169.95 0.0K
09:56 50,175.35 50,254.65 50,175.35 50,253.75 0.0K
09:57 50,262.95 50,305.10 50,262.95 50,305.10 0.0K
09:58 50,305.90 50,339.95 50,304.25 50,335.00 0.0K
09:59 50,340.35 50,340.35 50,326.00 50,329.10 0.0K
10:00 50,325.25 50,341.50 50,275.35 50,293.05 0.0K
10:01 50,305.85 50,307.00 50,287.95 50,304.05 0.0K
10:02 50,302.30 50,303.25 50,264.80 50,275.00 0.0K
10:03 50,277.70 50,278.55 50,246.90 50,246.90 0.0K
10:04 50,248.00 50,248.00 50,202.90 50,208.70 0.0K
10:05 50,207.95 50,224.95 50,207.95 50,222.45 0.0K
10:06 50,222.35 50,250.50 50,218.95 50,234.55 0.0K
10:07 50,238.35 50,245.80 50,210.25 50,212.85 0.0K
10:08 50,212.40 50,232.45 50,212.40 50,232.45 0.0K
10:09 50,234.40 50,255.75 50,233.80 50,241.50 0.0K
10:10 50,238.65 50,262.95 50,237.15 50,262.95 0.0K
10:11 50,265.60 50,331.05 50,263.15 50,329.10 0.0K
10:12 50,331.70 50,363.35 50,324.10 50,354.65 0.0K
10:13 50,343.25 50,348.65 50,336.95 50,338.30 0.0K
10:14 50,336.00 50,336.00 50,316.10 50,334.95 0.0K
10:15 50,334.90 50,337.55 50,315.80 50,315.80 0.0K
10:16 50,313.25 50,316.65 50,306.85 50,316.65 0.0K
10:17 50,321.65 50,330.20 50,310.25 50,311.70 0.0K
10:18 50,310.50 50,324.15 50,300.45 50,324.15 0.0K
10:19 50,324.55 50,339.50 50,324.55 50,333.05 0.0K
10:20 50,335.30 50,347.50 50,331.35 50,347.50 0.0K
10:21 50,344.00 50,363.90 50,344.00 50,363.20 0.0K
10:22 50,359.30 50,360.30 50,340.30 50,340.30 0.0K
10:23 50,342.45 50,343.10 50,328.40 50,340.85 0.0K
10:24 50,340.95 50,345.50 50,325.10 50,343.55 0.0K
10:25 50,347.65 50,359.40 50,347.65 50,357.60 0.0K
10:26 50,351.10 50,354.00 50,327.70 50,341.75 0.0K
10:27 50,338.25 50,351.25 50,337.65 50,347.20 0.0K
10:28 50,346.10 50,360.45 50,345.35 50,360.45 0.0K
10:29 50,355.75 50,355.75 50,338.25 50,353.10 0.0K
10:30 50,358.35 50,364.70 50,356.75 50,364.70 0.0K
10:31 50,361.75 50,373.00 50,350.70 50,373.00 0.0K
10:32 50,376.05 50,378.65 50,364.00 50,367.30 0.0K
10:33 50,365.95 50,370.90 50,364.40 50,367.15 0.0K
10:34 50,368.05 50,368.05 50,355.55 50,360.85 0.0K
10:35 50,363.90 50,382.80 50,363.90 50,381.25 0.0K
10:36 50,382.10 50,383.35 50,362.45 50,363.25 0.0K
10:37 50,366.65 50,385.80 50,366.65 50,385.35 0.0K
10:38 50,385.00 50,395.15 50,382.65 50,393.15 0.0K
10:39 50,396.95 50,438.45 50,396.95 50,434.00 0.0K
10:40 50,433.70 50,439.30 50,425.35 50,426.25 0.0K
10:41 50,429.45 50,430.60 50,418.65 50,426.50 0.0K
10:42 50,425.40 50,429.00 50,421.15 50,426.15 0.0K
10:43 50,427.65 50,432.05 50,425.10 50,429.40 0.0K
10:44 50,426.40 50,437.40 50,419.20 50,432.05 0.0K
10:45 50,432.65 50,440.45 50,427.35 50,440.45 0.0K
10:46 50,442.50 50,444.10 50,433.20 50,444.10 0.0K
10:47 50,440.55 50,462.90 50,439.40 50,462.90 0.0K
10:48 50,465.20 50,466.10 50,452.10 50,465.55 0.0K
10:49 50,469.75 50,485.90 50,464.35 50,477.60 0.0K
10:50 50,478.20 50,497.10 50,478.20 50,497.10 0.0K
10:51 50,489.60 50,490.05 50,443.40 50,449.50 0.0K
10:52 50,445.45 50,454.95 50,445.45 50,451.65 0.0K
10:53 50,452.30 50,467.75 50,448.90 50,461.20 0.0K
10:54 50,467.85 50,469.45 50,457.65 50,464.70 0.0K
10:55 50,463.85 50,473.85 50,459.80 50,459.80 0.0K
10:56 50,459.65 50,468.20 50,455.20 50,464.10 0.0K
10:57 50,465.05 50,472.20 50,460.85 50,468.25 0.0K
10:58 50,466.35 50,470.45 50,463.65 50,464.20 0.0K
10:59 50,467.00 50,467.60 50,453.20 50,457.20 0.0K
11:00 50,455.55 50,469.20 50,455.55 50,469.20 0.0K
11:01 50,470.40 50,471.15 50,464.35 50,471.15 0.0K
11:02 50,471.15 50,471.15 50,456.00 50,456.00 0.0K
11:03 50,455.10 50,466.60 50,453.00 50,463.85 0.0K
11:04 50,462.15 50,462.15 50,450.60 50,452.30 0.0K
11:05 50,453.55 50,454.80 50,445.80 50,452.15 0.0K
11:06 50,454.75 50,474.95 50,454.75 50,474.60 0.0K
11:07 50,473.75 50,484.90 50,473.75 50,477.45 0.0K
11:08 50,480.15 50,482.45 50,467.15 50,474.90 0.0K
11:09 50,473.75 50,475.05 50,466.75 50,475.05 0.0K
11:10 50,474.05 50,485.10 50,470.60 50,476.00 0.0K
11:11 50,475.15 50,477.70 50,440.30 50,440.30 0.0K
11:12 50,442.25 50,447.95 50,436.30 50,442.40 0.0K
11:13 50,442.80 50,452.20 50,439.60 50,450.70 0.0K
11:14 50,449.05 50,455.90 50,443.90 50,443.90 0.0K
11:15 50,446.95 50,459.95 50,439.55 50,457.05 0.0K
11:16 50,452.55 50,462.50 50,450.85 50,460.25 0.0K
11:17 50,460.30 50,490.25 50,460.30 50,478.60 0.0K
11:18 50,482.15 50,482.60 50,467.55 50,467.55 0.0K
11:19 50,466.20 50,469.60 50,461.85 50,462.90 0.0K
11:20 50,458.50 50,461.65 50,438.60 50,443.10 0.0K
11:21 50,442.70 50,448.65 50,441.80 50,445.50 0.0K
11:22 50,448.25 50,450.45 50,443.20 50,446.35 0.0K
11:23 50,444.90 50,447.65 50,428.60 50,430.20 0.0K
11:24 50,433.15 50,435.55 50,424.65 50,428.20 0.0K
11:25 50,424.30 50,433.60 50,422.20 50,423.40 0.0K
11:26 50,421.85 50,432.80 50,421.85 50,431.20 0.0K
11:27 50,427.05 50,434.55 50,423.35 50,424.95 0.0K
11:28 50,422.80 50,424.65 50,374.70 50,391.35 0.0K
11:29 50,396.55 50,396.55 50,385.40 50,390.60 0.0K
11:30 50,393.30 50,398.00 50,383.75 50,383.75 0.0K
11:31 50,385.45 50,385.45 50,375.35 50,375.35 0.0K
11:32 50,375.60 50,376.95 50,366.60 50,367.15 0.0K
11:33 50,371.40 50,379.15 50,371.40 50,376.00 0.0K
11:34 50,375.00 50,375.00 50,337.50 50,337.50 0.0K
11:35 50,336.25 50,336.55 50,328.20 50,333.50 0.0K
11:36 50,332.10 50,333.45 50,325.15 50,325.15 0.0K
11:37 50,324.30 50,327.75 50,318.15 50,324.05 0.0K
11:38 50,323.05 50,333.20 50,317.75 50,332.60 0.0K
11:39 50,335.70 50,340.40 50,316.95 50,318.15 0.0K
11:40 50,316.95 50,324.10 50,316.05 50,319.20 0.0K
11:41 50,322.00 50,338.05 50,317.90 50,338.05 0.0K
11:42 50,336.25 50,355.40 50,336.25 50,354.95 0.0K
11:43 50,353.75 50,365.05 50,352.20 50,365.05 0.0K
11:44 50,362.55 50,367.85 50,362.40 50,366.75 0.0K
11:45 50,366.25 50,366.25 50,354.00 50,361.40 0.0K
11:46 50,362.70 50,385.70 50,362.20 50,382.25 0.0K
11:47 50,379.05 50,379.05 50,365.80 50,370.70 0.0K
11:48 50,369.30 50,379.15 50,369.30 50,371.35 0.0K
11:49 50,367.00 50,371.45 50,353.15 50,364.95 0.0K
11:50 50,365.85 50,365.85 50,346.30 50,356.75 0.0K
11:51 50,362.60 50,369.90 50,358.85 50,369.10 0.0K
11:52 50,367.35 50,374.60 50,364.35 50,373.55 0.0K
11:53 50,374.15 50,374.85 50,369.55 50,374.25 0.0K
11:54 50,372.90 50,372.90 50,359.00 50,363.20 0.0K
11:55 50,358.80 50,358.80 50,338.60 50,344.05 0.0K
11:56 50,344.85 50,347.85 50,340.90 50,341.65 0.0K
11:57 50,343.95 50,352.90 50,342.55 50,352.90 0.0K
11:58 50,349.55 50,349.55 50,339.75 50,342.05 0.0K
11:59 50,342.75 50,343.25 50,333.15 50,335.95 0.0K
12:00 50,340.10 50,340.10 50,332.20 50,337.20 0.0K
12:01 50,341.65 50,349.60 50,336.10 50,336.10 0.0K
12:02 50,338.65 50,344.75 50,334.75 50,341.45 0.0K
12:03 50,343.90 50,351.80 50,343.15 50,351.80 0.0K
12:04 50,349.75 50,359.40 50,349.25 50,356.95 0.0K
12:05 50,359.45 50,371.80 50,355.40 50,371.80 0.0K
12:06 50,367.55 50,374.35 50,366.55 50,367.95 0.0K
12:07 50,368.40 50,368.40 50,356.75 50,364.30 0.0K
12:08 50,361.00 50,368.15 50,360.95 50,363.95 0.0K
12:09 50,366.60 50,372.15 50,363.75 50,363.75 0.0K
12:10 50,368.70 50,369.60 50,353.75 50,353.75 0.0K
12:11 50,353.75 50,365.10 50,352.35 50,353.40 0.0K
12:12 50,357.55 50,357.80 50,346.70 50,346.70 0.0K
12:13 50,348.00 50,350.00 50,343.65 50,347.20 0.0K
12:14 50,349.55 50,349.55 50,338.25 50,338.25 0.0K
12:15 50,338.25 50,350.60 50,333.25 50,350.60 0.0K
12:16 50,353.65 50,353.80 50,345.95 50,349.45 0.0K
12:17 50,351.25 50,358.25 50,348.70 50,358.25 0.0K
12:18 50,358.90 50,358.90 50,346.40 50,351.35 0.0K
12:19 50,353.45 50,358.60 50,351.20 50,355.80 0.0K
12:20 50,357.55 50,369.25 50,356.90 50,368.20 0.0K
12:21 50,373.15 50,376.15 50,369.05 50,376.15 0.0K
12:22 50,377.10 50,379.25 50,370.85 50,373.80 0.0K
12:23 50,372.60 50,376.10 50,365.75 50,367.50 0.0K
12:24 50,364.70 50,364.70 50,352.10 50,354.30 0.0K
12:25 50,352.30 50,359.75 50,352.30 50,355.90 0.0K
12:26 50,358.50 50,363.80 50,353.60 50,363.15 0.0K
12:27 50,364.05 50,366.70 50,357.50 50,357.50 0.0K
12:28 50,360.50 50,361.45 50,351.50 50,353.45 0.0K
12:29 50,354.90 50,357.10 50,337.95 50,347.70 0.0K
12:30 50,346.85 50,354.90 50,346.55 50,352.95 0.0K
12:31 50,355.60 50,358.55 50,351.00 50,352.35 0.0K
12:32 50,350.80 50,354.00 50,345.55 50,353.30 0.0K
12:33 50,355.25 50,355.70 50,349.65 50,350.65 0.0K
12:34 50,348.65 50,366.60 50,348.65 50,364.50 0.0K
12:35 50,366.00 50,371.10 50,361.50 50,363.90 0.0K
12:36 50,364.15 50,364.15 50,348.60 50,359.70 0.0K
12:37 50,362.55 50,368.50 50,358.65 50,368.50 0.0K
12:38 50,368.65 50,369.05 50,364.60 50,367.00 0.0K
12:39 50,370.45 50,372.05 50,365.50 50,369.20 0.0K
12:40 50,367.45 50,380.55 50,366.95 50,378.95 0.0K
12:41 50,375.45 50,375.90 50,368.00 50,368.30 0.0K
12:42 50,372.05 50,372.05 50,353.15 50,354.40 0.0K
12:43 50,352.95 50,363.40 50,350.95 50,360.00 0.0K
12:44 50,359.80 50,359.80 50,347.60 50,348.45 0.0K
12:45 50,348.90 50,355.10 50,341.00 50,349.20 0.0K
12:46 50,349.70 50,359.50 50,346.85 50,351.30 0.0K
12:47 50,356.45 50,359.75 50,351.65 50,357.20 0.0K
12:48 50,357.80 50,361.00 50,353.45 50,356.15 0.0K
12:49 50,357.75 50,357.75 50,347.80 50,347.80 0.0K
12:50 50,351.75 50,351.75 50,341.85 50,341.85 0.0K
12:51 50,338.40 50,347.30 50,338.40 50,342.45 0.0K
12:52 50,340.70 50,344.95 50,338.20 50,341.55 0.0K
12:53 50,336.10 50,337.85 50,328.90 50,335.90 0.0K
12:54 50,335.60 50,342.20 50,326.85 50,326.85 0.0K
12:55 50,330.60 50,335.20 50,328.60 50,335.20 0.0K
12:56 50,330.20 50,338.35 50,326.60 50,332.35 0.0K
12:57 50,332.20 50,332.90 50,321.20 50,323.50 0.0K
12:58 50,327.60 50,327.60 50,311.70 50,311.70 0.0K
12:59 50,311.45 50,316.30 50,309.70 50,312.60 0.0K
13:00 50,313.80 50,313.80 50,300.10 50,306.00 0.0K
13:01 50,305.30 50,312.85 50,303.50 50,310.25 0.0K
13:02 50,310.55 50,320.80 50,310.55 50,318.45 0.0K
13:03 50,318.25 50,361.05 50,317.05 50,361.05 0.0K
13:04 50,358.55 50,366.45 50,357.85 50,364.30 0.0K
13:05 50,363.35 50,365.70 50,359.05 50,359.05 0.0K
13:06 50,357.60 50,360.10 50,349.25 50,349.25 0.0K
13:07 50,355.15 50,355.80 50,348.60 50,351.90 0.0K
13:08 50,351.65 50,351.65 50,342.95 50,346.75 0.0K
13:09 50,344.95 50,348.00 50,338.65 50,338.65 0.0K
13:10 50,340.95 50,341.70 50,331.95 50,331.95 0.0K
13:11 50,336.30 50,336.55 50,314.85 50,320.75 0.0K
13:12 50,317.90 50,331.20 50,317.90 50,328.10 0.0K
13:13 50,326.95 50,335.15 50,326.95 50,334.85 0.0K
13:14 50,335.90 50,343.65 50,333.40 50,342.80 0.0K
13:15 50,343.05 50,357.60 50,339.75 50,356.45 0.0K
13:16 50,356.80 50,361.95 50,352.80 50,361.95 0.0K
13:17 50,363.65 50,372.05 50,362.35 50,372.05 0.0K
13:18 50,372.20 50,374.80 50,370.25 50,371.50 0.0K
13:19 50,368.70 50,373.50 50,365.35 50,371.70 0.0K
13:20 50,372.75 50,378.30 50,371.90 50,377.85 0.0K
13:21 50,378.60 50,382.10 50,376.05 50,376.05 0.0K
13:22 50,372.35 50,378.40 50,371.95 50,378.05 0.0K
13:23 50,379.55 50,384.55 50,377.35 50,381.95 0.0K
13:24 50,382.15 50,387.05 50,378.55 50,380.55 0.0K
13:25 50,378.20 50,380.95 50,375.35 50,377.70 0.0K
13:26 50,374.70 50,375.50 50,369.30 50,369.30 0.0K
13:27 50,368.85 50,375.05 50,368.85 50,371.45 0.0K
13:28 50,371.50 50,386.60 50,371.15 50,385.70 0.0K
13:29 50,386.25 50,387.40 50,381.55 50,387.40 0.0K
13:30 50,389.80 50,393.40 50,385.20 50,387.30 0.0K
13:31 50,388.70 50,389.05 50,384.35 50,386.70 0.0K
13:32 50,386.80 50,386.80 50,377.25 50,380.20 0.0K
13:33 50,382.80 50,385.10 50,379.35 50,382.80 0.0K
13:34 50,382.75 50,399.55 50,382.75 50,399.55 0.0K
13:35 50,399.80 50,400.25 50,385.80 50,390.55 0.0K
13:36 50,389.20 50,394.25 50,383.90 50,387.70 0.0K
13:37 50,390.15 50,398.70 50,390.15 50,392.55 0.0K
13:38 50,391.65 50,410.20 50,390.95 50,409.70 0.0K
13:39 50,407.75 50,412.75 50,407.75 50,411.95 0.0K
13:40 50,408.50 50,430.05 50,408.50 50,425.45 0.0K
13:41 50,428.00 50,431.45 50,419.90 50,421.20 0.0K
13:42 50,418.20 50,427.80 50,418.20 50,427.80 0.0K
13:43 50,429.60 50,432.30 50,422.75 50,431.30 0.0K
13:44 50,430.75 50,433.45 50,422.05 50,425.55 0.0K
13:45 50,427.40 50,450.55 50,427.40 50,450.55 0.0K
13:46 50,451.50 50,461.85 50,450.55 50,453.55 0.0K
13:47 50,456.85 50,459.05 50,448.10 50,457.05 0.0K
13:48 50,461.20 50,461.20 50,443.85 50,447.85 0.0K
13:49 50,446.75 50,454.30 50,445.00 50,450.80 0.0K
13:50 50,452.15 50,452.15 50,433.15 50,438.55 0.0K
13:51 50,439.65 50,441.70 50,434.30 50,441.70 0.0K
13:52 50,443.50 50,454.15 50,443.50 50,447.25 0.0K
13:53 50,446.85 50,457.65 50,446.85 50,457.65 0.0K
13:54 50,455.05 50,460.20 50,453.00 50,456.70 0.0K
13:55 50,459.40 50,469.25 50,459.10 50,469.25 0.0K
13:56 50,470.35 50,477.10 50,468.00 50,475.60 0.0K
13:57 50,475.95 50,478.10 50,469.45 50,471.80 0.0K
13:58 50,470.00 50,471.10 50,460.55 50,461.25 0.0K
13:59 50,461.90 50,480.10 50,461.90 50,480.10 0.0K
14:00 50,483.30 50,500.50 50,483.30 50,492.55 0.0K
14:01 50,492.70 50,494.85 50,488.45 50,490.30 0.0K
14:02 50,492.50 50,499.25 50,489.85 50,497.65 0.0K
14:03 50,496.35 50,502.65 50,495.40 50,499.35 0.0K
14:04 50,500.05 50,500.05 50,484.50 50,487.70 0.0K
14:05 50,487.40 50,492.10 50,482.10 50,488.00 0.0K
14:06 50,485.30 50,485.30 50,480.85 50,480.85 0.0K
14:07 50,481.65 50,490.55 50,481.50 50,481.70 0.0K
14:08 50,482.15 50,483.20 50,477.65 50,481.05 0.0K
14:09 50,481.50 50,485.05 50,466.45 50,466.45 0.0K
14:10 50,464.55 50,466.80 50,450.00 50,453.05 0.0K
14:11 50,457.70 50,460.85 50,444.80 50,446.65 0.0K
14:12 50,443.20 50,455.20 50,442.20 50,454.95 0.0K
14:13 50,454.05 50,458.20 50,450.45 50,450.90 0.0K
14:14 50,450.60 50,462.75 50,450.20 50,450.20 0.0K
14:15 50,451.95 50,458.80 50,443.85 50,453.40 0.0K
14:16 50,452.90 50,461.05 50,446.00 50,446.65 0.0K
14:17 50,447.45 50,452.75 50,442.50 50,452.20 0.0K
14:18 50,452.95 50,452.95 50,442.80 50,451.20 0.0K
14:19 50,451.05 50,457.30 50,448.95 50,454.05 0.0K
14:20 50,455.20 50,461.35 50,451.15 50,453.70 0.0K
14:21 50,455.55 50,457.05 50,450.75 50,453.70 0.0K
14:22 50,452.75 50,465.70 50,452.75 50,465.40 0.0K
14:23 50,466.40 50,476.60 50,466.40 50,476.60 0.0K
14:24 50,471.95 50,477.70 50,467.65 50,477.70 0.0K
14:25 50,477.80 50,485.50 50,477.80 50,480.60 0.0K
14:26 50,481.85 50,481.85 50,471.00 50,471.00 0.0K
14:27 50,471.70 50,472.35 50,456.15 50,461.45 0.0K
14:28 50,457.80 50,466.00 50,453.45 50,463.45 0.0K
14:29 50,463.70 50,468.20 50,461.45 50,465.15 0.0K
14:30 50,465.20 50,474.50 50,465.20 50,467.40 0.0K
14:31 50,466.70 50,475.70 50,466.05 50,473.40 0.0K
14:32 50,473.00 50,480.55 50,471.25 50,475.55 0.0K
14:33 50,473.50 50,474.75 50,469.65 50,472.65 0.0K
14:34 50,472.65 50,473.75 50,465.85 50,472.65 0.0K
14:35 50,473.85 50,475.95 50,468.40 50,475.80 0.0K
14:36 50,473.80 50,487.05 50,473.40 50,487.05 0.0K
14:37 50,485.75 50,489.30 50,480.95 50,486.95 0.0K
14:38 50,484.85 50,492.25 50,484.85 50,490.60 0.0K
14:39 50,487.90 50,493.25 50,483.25 50,483.25 0.0K
14:40 50,481.80 50,487.85 50,481.10 50,486.55 0.0K
14:41 50,485.80 50,496.30 50,485.60 50,496.30 0.0K
14:42 50,496.60 50,496.60 50,487.15 50,489.75 0.0K
14:43 50,492.65 50,498.25 50,490.45 50,491.70 0.0K
14:44 50,491.45 50,491.70 50,477.80 50,478.05 0.0K
14:45 50,474.25 50,478.25 50,454.70 50,461.70 0.0K
14:46 50,464.20 50,469.35 50,463.45 50,467.15 0.0K
14:47 50,468.80 50,478.80 50,467.40 50,468.30 0.0K
14:48 50,470.50 50,478.20 50,468.80 50,476.55 0.0K
14:49 50,476.60 50,480.60 50,471.90 50,473.45 0.0K
14:50 50,476.95 50,485.00 50,476.05 50,480.35 0.0K
14:51 50,482.05 50,488.70 50,479.20 50,487.85 0.0K
14:52 50,491.00 50,495.65 50,485.55 50,486.90 0.0K
14:53 50,488.95 50,489.35 50,479.95 50,487.65 0.0K
14:54 50,484.70 50,490.05 50,480.10 50,480.10 0.0K
14:55 50,481.65 50,482.70 50,467.80 50,472.85 0.0K
14:56 50,472.90 50,476.05 50,470.55 50,475.75 0.0K
14:57 50,472.60 50,476.75 50,464.90 50,466.15 0.0K
14:58 50,468.80 50,479.85 50,468.80 50,478.55 0.0K
14:59 50,475.60 50,512.80 50,473.65 50,499.60 0.0K
15:00 50,503.00 50,535.50 50,503.00 50,526.85 0.0K
15:01 50,524.50 50,527.05 50,514.10 50,516.85 0.0K
15:02 50,509.35 50,517.25 50,509.35 50,509.80 0.0K
15:03 50,510.70 50,514.15 50,499.05 50,500.65 0.0K
15:04 50,503.00 50,511.45 50,503.00 50,506.15 0.0K
15:05 50,501.45 50,501.45 50,491.25 50,492.40 0.0K
15:06 50,493.35 50,501.60 50,489.25 50,490.45 0.0K
15:07 50,490.10 50,502.20 50,490.10 50,498.05 0.0K
15:08 50,500.50 50,502.70 50,493.35 50,499.05 0.0K
15:09 50,500.90 50,517.05 50,493.65 50,517.05 0.0K
15:10 50,512.30 50,520.85 50,510.15 50,512.85 0.0K
15:11 50,512.90 50,531.60 50,512.05 50,521.05 0.0K
15:12 50,524.10 50,540.40 50,521.85 50,535.85 0.0K
15:13 50,533.55 50,537.35 50,524.95 50,524.95 0.0K
15:14 50,526.45 50,538.90 50,526.45 50,532.90 0.0K
15:15 50,533.35 50,537.75 50,522.05 50,525.40 0.0K
15:16 50,527.25 50,527.25 50,509.50 50,520.70 0.0K
15:17 50,524.35 50,545.80 50,514.95 50,545.80 0.0K
15:18 50,544.15 50,556.65 50,515.20 50,556.65 0.0K
15:19 50,555.80 50,568.30 50,547.55 50,568.30 0.0K
15:20 50,567.30 50,567.30 50,538.30 50,550.50 0.0K
15:21 50,546.25 50,574.95 50,546.25 50,574.95 0.0K
15:22 50,571.55 50,589.75 50,570.85 50,586.95 0.0K
15:23 50,593.05 50,602.10 50,589.00 50,601.65 0.0K
15:24 50,600.40 50,612.40 50,590.75 50,603.20 0.0K
15:25 50,602.80 50,606.10 50,594.15 50,597.95 0.0K
15:26 50,599.00 50,599.00 50,566.90 50,570.60 0.0K
15:27 50,568.85 50,568.85 50,549.85 50,549.85 0.0K
15:28 50,553.80 50,553.80 50,531.05 50,545.00 0.0K
15:29 50,543.95 50,551.70 50,529.70 50,538.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available