Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
45,447.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 49,154.75 49,154.75 49,154.75 49,154.75 0.0K
09:15 49,145.00 49,182.60 49,094.70 49,149.25 0.0K
09:16 49,161.50 49,161.50 49,100.45 49,105.30 0.0K
09:17 49,114.20 49,114.20 49,073.60 49,084.50 0.0K
09:18 49,094.85 49,108.30 49,068.10 49,087.40 0.0K
09:19 49,079.30 49,112.50 49,068.25 49,068.25 0.0K
09:20 49,061.90 49,061.90 48,996.50 49,033.85 0.0K
09:21 49,043.05 49,082.70 49,043.05 49,075.75 0.0K
09:22 49,076.30 49,130.05 49,067.45 49,130.05 0.0K
09:23 49,125.25 49,132.05 49,057.55 49,061.30 0.0K
09:24 49,059.20 49,059.20 49,008.15 49,008.15 0.0K
09:25 49,008.45 49,026.85 49,006.40 49,011.85 0.0K
09:26 49,010.80 49,010.80 48,966.40 48,970.20 0.0K
09:27 48,970.85 49,024.55 48,953.70 49,024.25 0.0K
09:28 49,025.30 49,108.10 49,024.70 49,108.10 0.0K
09:29 49,116.40 49,145.45 49,101.75 49,101.75 0.0K
09:30 49,090.65 49,090.65 49,009.10 49,009.10 0.0K
09:31 49,007.10 49,056.40 49,007.10 49,052.40 0.0K
09:32 49,053.85 49,056.40 48,947.40 48,947.40 0.0K
09:33 48,948.95 48,952.05 48,938.15 48,950.30 0.0K
09:34 48,956.20 49,012.50 48,956.20 49,012.50 0.0K
09:35 49,015.65 49,029.50 48,996.00 48,999.40 0.0K
09:36 49,006.45 49,029.60 49,003.25 49,029.60 0.0K
09:37 49,041.40 49,112.50 49,041.40 49,080.75 0.0K
09:38 49,084.20 49,084.20 48,993.55 48,993.55 0.0K
09:39 48,979.85 48,984.50 48,969.70 48,981.30 0.0K
09:40 48,982.50 48,992.15 48,972.60 48,989.85 0.0K
09:41 48,992.20 49,014.40 48,983.25 49,014.40 0.0K
09:42 49,019.15 49,037.90 49,019.15 49,025.25 0.0K
09:43 49,031.15 49,031.20 49,004.50 49,012.20 0.0K
09:44 49,011.90 49,017.15 49,004.45 49,005.00 0.0K
09:45 49,003.85 49,014.40 49,000.65 49,003.40 0.0K
09:46 49,006.60 49,024.80 49,005.85 49,006.65 0.0K
09:47 49,012.65 49,012.65 48,959.00 48,965.40 0.0K
09:48 48,961.15 48,989.55 48,960.05 48,989.55 0.0K
09:49 48,992.30 49,004.40 48,976.90 48,982.30 0.0K
09:50 48,982.90 48,982.90 48,968.65 48,976.60 0.0K
09:51 48,973.40 48,973.40 48,947.95 48,953.50 0.0K
09:52 48,955.15 48,985.20 48,955.15 48,969.70 0.0K
09:53 48,963.80 48,982.15 48,963.80 48,973.05 0.0K
09:54 48,971.85 48,977.45 48,963.65 48,976.45 0.0K
09:55 48,979.10 48,988.25 48,976.65 48,977.85 0.0K
09:56 48,976.10 48,985.20 48,972.85 48,983.85 0.0K
09:57 48,982.85 49,023.70 48,982.55 49,021.50 0.0K
09:58 49,020.20 49,027.85 49,018.70 49,027.85 0.0K
09:59 49,029.00 49,042.70 49,026.20 49,039.95 0.0K
10:00 49,044.90 49,057.05 49,044.90 49,051.35 0.0K
10:01 49,049.35 49,049.35 48,975.90 48,975.90 0.0K
10:02 48,972.95 48,981.35 48,970.50 48,976.25 0.0K
10:03 48,974.35 48,985.95 48,964.05 48,985.95 0.0K
10:04 48,988.90 49,017.00 48,988.35 49,015.05 0.0K
10:05 49,014.10 49,022.15 49,003.90 49,003.90 0.0K
10:06 49,001.00 49,001.00 48,979.55 48,987.45 0.0K
10:07 48,990.10 48,992.35 48,981.40 48,981.40 0.0K
10:08 48,981.20 48,999.30 48,981.20 48,996.70 0.0K
10:09 49,002.40 49,010.00 48,995.50 49,008.25 0.0K
10:10 49,006.55 49,049.50 49,004.40 49,049.50 0.0K
10:11 49,061.05 49,092.90 49,061.05 49,086.45 0.0K
10:12 49,088.20 49,101.80 49,084.45 49,101.35 0.0K
10:13 49,100.55 49,106.95 49,097.65 49,101.85 0.0K
10:14 49,101.85 49,117.90 49,101.85 49,104.30 0.0K
10:15 49,104.20 49,110.05 49,081.65 49,085.95 0.0K
10:16 49,078.60 49,083.05 49,061.95 49,079.60 0.0K
10:17 49,079.15 49,079.15 49,051.15 49,053.60 0.0K
10:18 49,053.65 49,060.00 49,046.80 49,058.20 0.0K
10:19 49,059.70 49,068.75 49,050.10 49,068.75 0.0K
10:20 49,067.20 49,073.50 49,064.75 49,064.75 0.0K
10:21 49,056.95 49,057.45 49,032.80 49,049.25 0.0K
10:22 49,045.80 49,063.55 49,045.80 49,060.50 0.0K
10:23 49,060.55 49,060.55 49,035.25 49,042.90 0.0K
10:24 49,042.90 49,056.05 49,042.90 49,054.35 0.0K
10:25 49,055.75 49,074.55 49,055.75 49,072.65 0.0K
10:26 49,073.55 49,089.05 49,070.45 49,089.05 0.0K
10:27 49,083.30 49,084.40 49,070.85 49,070.85 0.0K
10:28 49,070.65 49,080.50 49,070.65 49,080.50 0.0K
10:29 49,075.35 49,075.35 49,049.85 49,049.85 0.0K
10:30 49,047.70 49,047.70 49,005.65 49,005.75 0.0K
10:31 49,006.35 49,015.75 48,998.95 49,013.05 0.0K
10:32 49,013.80 49,031.40 49,007.80 49,031.40 0.0K
10:33 49,031.55 49,071.65 49,031.55 49,066.75 0.0K
10:34 49,069.75 49,079.15 49,069.75 49,077.75 0.0K
10:35 49,075.70 49,098.65 49,075.70 49,093.30 0.0K
10:36 49,089.05 49,105.80 49,084.70 49,105.80 0.0K
10:37 49,107.95 49,122.80 49,089.65 49,089.65 0.0K
10:38 49,081.45 49,081.45 49,055.80 49,065.05 0.0K
10:39 49,064.35 49,064.35 49,057.80 49,057.80 0.0K
10:40 49,058.00 49,058.00 49,043.70 49,043.70 0.0K
10:41 49,043.60 49,050.55 49,043.20 49,045.60 0.0K
10:42 49,045.70 49,068.65 49,045.70 49,064.05 0.0K
10:43 49,061.75 49,062.55 49,039.40 49,041.80 0.0K
10:44 49,043.20 49,043.20 49,022.05 49,022.05 0.0K
10:45 49,012.95 49,016.80 48,989.70 48,989.70 0.0K
10:46 48,980.70 48,984.00 48,970.55 48,984.00 0.0K
10:47 48,982.80 48,982.80 48,900.90 48,900.90 0.0K
10:48 48,895.50 48,920.10 48,890.60 48,913.85 0.0K
10:49 48,905.75 48,905.75 48,882.45 48,887.70 0.0K
10:50 48,883.05 48,899.80 48,883.05 48,897.30 0.0K
10:51 48,895.00 48,922.60 48,894.60 48,907.85 0.0K
10:52 48,908.25 48,909.20 48,900.65 48,900.65 0.0K
10:53 48,900.55 48,907.70 48,895.70 48,896.60 0.0K
10:54 48,900.05 48,910.05 48,899.70 48,908.20 0.0K
10:55 48,906.90 48,906.90 48,888.60 48,888.60 0.0K
10:56 48,883.95 48,896.55 48,883.95 48,896.55 0.0K
10:57 48,899.20 48,899.20 48,871.50 48,874.65 0.0K
10:58 48,869.30 48,869.30 48,849.20 48,849.20 0.0K
10:59 48,847.75 48,854.15 48,847.75 48,850.65 0.0K
11:00 48,851.50 48,851.50 48,829.20 48,833.95 0.0K
11:01 48,832.35 48,853.30 48,832.30 48,847.90 0.0K
11:02 48,849.30 48,849.65 48,839.40 48,849.65 0.0K
11:03 48,847.65 48,858.25 48,845.30 48,848.15 0.0K
11:04 48,846.25 48,853.70 48,842.95 48,845.30 0.0K
11:05 48,844.80 48,856.10 48,844.80 48,849.10 0.0K
11:06 48,852.10 48,854.05 48,833.90 48,833.90 0.0K
11:07 48,838.15 48,865.45 48,837.50 48,863.00 0.0K
11:08 48,862.15 48,866.30 48,855.90 48,866.30 0.0K
11:09 48,867.35 48,885.35 48,867.35 48,880.45 0.0K
11:10 48,882.60 48,882.60 48,862.00 48,870.30 0.0K
11:11 48,862.10 48,866.35 48,851.15 48,864.30 0.0K
11:12 48,863.95 48,874.20 48,862.25 48,871.70 0.0K
11:13 48,871.25 48,890.25 48,870.45 48,890.25 0.0K
11:14 48,892.45 48,894.60 48,870.75 48,870.75 0.0K
11:15 48,871.40 48,873.35 48,859.50 48,859.50 0.0K
11:16 48,860.65 48,864.40 48,851.60 48,853.40 0.0K
11:17 48,852.95 48,878.60 48,852.95 48,873.60 0.0K
11:18 48,871.85 48,889.90 48,871.45 48,887.25 0.0K
11:19 48,883.05 48,898.90 48,880.75 48,897.95 0.0K
11:20 48,896.75 48,909.60 48,891.55 48,891.70 0.0K
11:21 48,891.90 48,892.75 48,856.00 48,856.00 0.0K
11:22 48,854.55 48,855.40 48,842.30 48,850.60 0.0K
11:23 48,849.20 48,852.85 48,842.65 48,844.05 0.0K
11:24 48,842.65 48,880.05 48,842.55 48,877.65 0.0K
11:25 48,878.45 48,885.30 48,874.55 48,881.35 0.0K
11:26 48,881.75 48,889.55 48,881.75 48,888.80 0.0K
11:27 48,886.75 48,888.25 48,868.65 48,872.15 0.0K
11:28 48,869.50 48,873.20 48,865.55 48,865.55 0.0K
11:29 48,864.15 48,869.40 48,862.95 48,865.40 0.0K
11:30 48,863.15 48,863.15 48,826.40 48,826.40 0.0K
11:31 48,822.00 48,825.45 48,817.50 48,817.50 0.0K
11:32 48,815.35 48,817.75 48,798.55 48,801.15 0.0K
11:33 48,800.80 48,809.60 48,800.05 48,805.00 0.0K
11:34 48,800.75 48,808.35 48,798.40 48,805.85 0.0K
11:35 48,804.90 48,820.45 48,803.85 48,818.75 0.0K
11:36 48,817.50 48,822.55 48,813.85 48,819.15 0.0K
11:37 48,817.75 48,823.45 48,817.75 48,818.80 0.0K
11:38 48,822.00 48,849.35 48,821.45 48,848.15 0.0K
11:39 48,853.40 48,885.20 48,852.55 48,885.20 0.0K
11:40 48,892.05 48,903.45 48,891.35 48,903.45 0.0K
11:41 48,898.60 48,900.20 48,879.45 48,879.45 0.0K
11:42 48,880.30 48,883.85 48,874.15 48,878.25 0.0K
11:43 48,876.90 48,876.90 48,850.75 48,850.75 0.0K
11:44 48,846.95 48,846.95 48,821.85 48,825.05 0.0K
11:45 48,829.40 48,832.75 48,825.95 48,829.35 0.0K
11:46 48,831.75 48,836.70 48,829.40 48,830.00 0.0K
11:47 48,828.90 48,833.05 48,823.75 48,832.00 0.0K
11:48 48,828.75 48,831.45 48,808.15 48,808.15 0.0K
11:49 48,809.60 48,809.60 48,786.15 48,786.80 0.0K
11:50 48,782.70 48,787.25 48,780.05 48,787.25 0.0K
11:51 48,783.80 48,789.90 48,782.85 48,788.30 0.0K
11:52 48,792.25 48,795.90 48,785.30 48,792.90 0.0K
11:53 48,796.35 48,799.25 48,787.40 48,799.25 0.0K
11:54 48,798.40 48,803.30 48,789.35 48,792.50 0.0K
11:55 48,789.75 48,793.30 48,784.45 48,785.35 0.0K
11:56 48,783.50 48,787.55 48,771.75 48,773.80 0.0K
11:57 48,774.45 48,788.85 48,772.95 48,785.60 0.0K
11:58 48,786.10 48,786.85 48,778.05 48,778.05 0.0K
11:59 48,775.50 48,782.15 48,775.35 48,780.60 0.0K
12:00 48,781.35 48,793.15 48,780.60 48,780.60 0.0K
12:01 48,775.85 48,776.30 48,754.60 48,759.10 0.0K
12:02 48,758.00 48,766.70 48,758.00 48,761.40 0.0K
12:03 48,758.80 48,781.70 48,757.60 48,780.60 0.0K
12:04 48,782.40 48,796.20 48,778.80 48,792.80 0.0K
12:05 48,788.20 48,793.30 48,781.85 48,782.30 0.0K
12:06 48,779.30 48,785.10 48,778.40 48,779.60 0.0K
12:07 48,779.85 48,790.65 48,777.45 48,789.40 0.0K
12:08 48,788.25 48,792.30 48,781.45 48,786.75 0.0K
12:09 48,789.75 48,792.95 48,785.95 48,791.55 0.0K
12:10 48,790.40 48,790.40 48,781.70 48,781.70 0.0K
12:11 48,780.95 48,781.05 48,769.70 48,778.60 0.0K
12:12 48,777.05 48,781.60 48,774.70 48,778.65 0.0K
12:13 48,782.95 48,783.45 48,774.00 48,778.30 0.0K
12:14 48,776.95 48,776.95 48,757.35 48,757.35 0.0K
12:15 48,757.30 48,764.00 48,751.45 48,751.45 0.0K
12:16 48,748.60 48,754.55 48,746.90 48,751.05 0.0K
12:17 48,761.70 48,821.85 48,761.70 48,820.50 0.0K
12:18 48,818.80 48,832.60 48,818.80 48,832.60 0.0K
12:19 48,835.90 48,835.90 48,828.15 48,834.00 0.0K
12:20 48,835.45 48,837.70 48,812.70 48,812.70 0.0K
12:21 48,811.95 48,811.95 48,758.25 48,758.25 0.0K
12:22 48,754.45 48,754.45 48,720.35 48,727.80 0.0K
12:23 48,727.85 48,733.40 48,726.85 48,730.95 0.0K
12:24 48,733.05 48,734.45 48,727.30 48,734.20 0.0K
12:25 48,733.65 48,737.10 48,722.15 48,722.15 0.0K
12:26 48,721.55 48,733.50 48,720.65 48,730.95 0.0K
12:27 48,730.85 48,732.05 48,716.70 48,723.15 0.0K
12:28 48,724.70 48,724.90 48,718.05 48,718.70 0.0K
12:29 48,717.25 48,717.25 48,655.00 48,655.00 0.0K
12:30 48,651.30 48,651.30 48,620.95 48,646.80 0.0K
12:31 48,649.05 48,657.90 48,643.70 48,657.30 0.0K
12:32 48,653.65 48,654.55 48,632.55 48,632.55 0.0K
12:33 48,629.05 48,644.45 48,624.10 48,644.15 0.0K
12:34 48,641.80 48,667.85 48,641.80 48,667.85 0.0K
12:35 48,673.25 48,690.30 48,670.60 48,686.10 0.0K
12:36 48,686.90 48,693.25 48,685.95 48,688.45 0.0K
12:37 48,686.75 48,687.55 48,666.65 48,668.60 0.0K
12:38 48,668.20 48,668.20 48,655.70 48,659.45 0.0K
12:39 48,659.55 48,659.55 48,653.90 48,654.00 0.0K
12:40 48,650.15 48,651.60 48,639.40 48,642.30 0.0K
12:41 48,643.25 48,653.50 48,641.10 48,650.60 0.0K
12:42 48,652.40 48,652.40 48,640.90 48,642.15 0.0K
12:43 48,644.00 48,645.15 48,635.00 48,638.70 0.0K
12:44 48,637.05 48,643.70 48,635.60 48,642.50 0.0K
12:45 48,636.85 48,638.40 48,622.25 48,622.25 0.0K
12:46 48,623.90 48,633.80 48,620.40 48,629.75 0.0K
12:47 48,627.90 48,630.30 48,615.05 48,615.05 0.0K
12:48 48,611.75 48,616.25 48,594.85 48,594.85 0.0K
12:49 48,593.75 48,601.05 48,593.20 48,596.50 0.0K
12:50 48,598.60 48,602.80 48,592.70 48,601.75 0.0K
12:51 48,601.55 48,603.20 48,594.15 48,599.50 0.0K
12:52 48,598.55 48,600.65 48,593.75 48,598.20 0.0K
12:53 48,596.40 48,605.25 48,593.00 48,601.80 0.0K
12:54 48,598.80 48,601.90 48,590.80 48,593.05 0.0K
12:55 48,595.40 48,596.95 48,583.05 48,595.55 0.0K
12:56 48,592.40 48,598.45 48,585.30 48,587.80 0.0K
12:57 48,584.30 48,590.30 48,580.00 48,588.15 0.0K
12:58 48,590.70 48,600.80 48,589.25 48,589.25 0.0K
12:59 48,593.65 48,599.25 48,592.75 48,595.20 0.0K
13:00 48,597.00 48,640.45 48,597.00 48,640.45 0.0K
13:01 48,641.00 48,654.40 48,635.05 48,635.05 0.0K
13:02 48,634.25 48,634.25 48,616.75 48,616.75 0.0K
13:03 48,617.20 48,617.20 48,610.45 48,610.45 0.0K
13:04 48,611.45 48,611.45 48,594.85 48,594.85 0.0K
13:05 48,596.25 48,603.50 48,596.25 48,597.95 0.0K
13:06 48,597.80 48,612.45 48,596.55 48,611.45 0.0K
13:07 48,615.00 48,617.35 48,610.95 48,617.05 0.0K
13:08 48,620.70 48,624.60 48,613.25 48,622.85 0.0K
13:09 48,621.65 48,624.30 48,614.65 48,619.60 0.0K
13:10 48,621.05 48,628.40 48,621.05 48,623.45 0.0K
13:11 48,621.85 48,644.70 48,618.40 48,644.70 0.0K
13:12 48,650.40 48,653.35 48,635.75 48,635.75 0.0K
13:13 48,634.50 48,634.50 48,616.75 48,616.75 0.0K
13:14 48,619.85 48,623.90 48,618.55 48,623.90 0.0K
13:15 48,622.40 48,633.85 48,622.00 48,633.85 0.0K
13:16 48,634.80 48,636.45 48,620.70 48,620.70 0.0K
13:17 48,615.45 48,615.45 48,590.70 48,591.20 0.0K
13:18 48,593.00 48,601.30 48,591.85 48,595.00 0.0K
13:19 48,595.70 48,603.25 48,589.15 48,603.25 0.0K
13:20 48,604.05 48,625.45 48,604.05 48,625.15 0.0K
13:21 48,626.75 48,631.90 48,615.15 48,615.15 0.0K
13:22 48,616.20 48,619.75 48,612.25 48,617.20 0.0K
13:23 48,617.15 48,620.85 48,611.90 48,616.60 0.0K
13:24 48,614.55 48,614.60 48,602.35 48,609.40 0.0K
13:25 48,609.55 48,612.75 48,591.25 48,591.25 0.0K
13:26 48,591.95 48,595.60 48,580.65 48,583.20 0.0K
13:27 48,583.05 48,592.90 48,579.90 48,579.90 0.0K
13:28 48,580.05 48,580.05 48,563.90 48,567.85 0.0K
13:29 48,564.90 48,565.05 48,553.40 48,557.90 0.0K
13:30 48,560.05 48,587.15 48,560.05 48,587.15 0.0K
13:31 48,588.55 48,588.55 48,573.85 48,576.00 0.0K
13:32 48,578.75 48,585.35 48,575.30 48,578.55 0.0K
13:33 48,577.90 48,579.70 48,560.25 48,561.30 0.0K
13:34 48,557.30 48,557.30 48,527.65 48,532.05 0.0K
13:35 48,529.85 48,529.85 48,520.70 48,520.70 0.0K
13:36 48,519.30 48,526.05 48,510.10 48,526.05 0.0K
13:37 48,530.65 48,533.95 48,527.50 48,529.20 0.0K
13:38 48,528.90 48,533.45 48,524.80 48,529.85 0.0K
13:39 48,531.10 48,551.15 48,531.10 48,551.15 0.0K
13:40 48,553.10 48,553.10 48,544.05 48,544.35 0.0K
13:41 48,545.65 48,547.30 48,539.05 48,541.10 0.0K
13:42 48,543.95 48,550.25 48,539.65 48,546.00 0.0K
13:43 48,545.75 48,552.10 48,542.50 48,551.50 0.0K
13:44 48,546.70 48,550.05 48,541.05 48,550.05 0.0K
13:45 48,552.50 48,571.05 48,542.20 48,571.05 0.0K
13:46 48,571.50 48,612.95 48,571.50 48,611.85 0.0K
13:47 48,614.40 48,622.45 48,610.15 48,612.95 0.0K
13:48 48,612.55 48,615.65 48,592.75 48,594.85 0.0K
13:49 48,593.90 48,602.10 48,592.50 48,595.55 0.0K
13:50 48,596.35 48,609.20 48,596.35 48,602.30 0.0K
13:51 48,602.45 48,610.00 48,599.05 48,607.25 0.0K
13:52 48,602.30 48,607.00 48,594.60 48,597.20 0.0K
13:53 48,594.85 48,599.50 48,588.75 48,591.70 0.0K
13:54 48,589.30 48,597.15 48,588.95 48,594.15 0.0K
13:55 48,593.30 48,596.50 48,575.80 48,575.80 0.0K
13:56 48,572.80 48,578.90 48,569.25 48,578.65 0.0K
13:57 48,575.75 48,579.55 48,559.00 48,561.80 0.0K
13:58 48,561.25 48,567.45 48,554.25 48,554.25 0.0K
13:59 48,553.90 48,557.95 48,549.95 48,550.15 0.0K
14:00 48,552.10 48,568.30 48,521.95 48,524.85 0.0K
14:01 48,524.10 48,547.05 48,524.10 48,547.05 0.0K
14:02 48,547.55 48,555.20 48,544.70 48,553.40 0.0K
14:03 48,554.25 48,562.35 48,548.50 48,557.00 0.0K
14:04 48,558.90 48,562.85 48,553.30 48,556.95 0.0K
14:05 48,558.85 48,588.00 48,553.40 48,585.80 0.0K
14:06 48,587.25 48,587.25 48,571.65 48,585.85 0.0K
14:07 48,588.10 48,590.05 48,570.20 48,571.35 0.0K
14:08 48,575.55 48,578.60 48,569.75 48,575.25 0.0K
14:09 48,573.30 48,573.80 48,566.65 48,568.55 0.0K
14:10 48,568.50 48,573.90 48,567.50 48,569.30 0.0K
14:11 48,570.95 48,570.95 48,554.35 48,555.35 0.0K
14:12 48,557.30 48,565.85 48,556.45 48,556.45 0.0K
14:13 48,557.40 48,568.95 48,552.00 48,565.05 0.0K
14:14 48,568.05 48,574.80 48,567.15 48,574.80 0.0K
14:15 48,573.85 48,580.40 48,559.95 48,563.05 0.0K
14:16 48,565.30 48,583.40 48,563.05 48,572.00 0.0K
14:17 48,575.10 48,581.10 48,574.35 48,578.50 0.0K
14:18 48,577.90 48,580.65 48,572.85 48,580.65 0.0K
14:19 48,576.75 48,581.85 48,572.00 48,580.75 0.0K
14:20 48,579.85 48,582.70 48,569.65 48,569.65 0.0K
14:21 48,569.25 48,570.95 48,558.45 48,559.70 0.0K
14:22 48,560.35 48,566.75 48,557.35 48,564.80 0.0K
14:23 48,566.45 48,569.90 48,560.00 48,560.00 0.0K
14:24 48,563.50 48,566.45 48,557.50 48,562.05 0.0K
14:25 48,563.85 48,566.65 48,555.80 48,555.80 0.0K
14:26 48,558.70 48,565.20 48,556.90 48,562.10 0.0K
14:27 48,560.85 48,570.10 48,558.65 48,565.00 0.0K
14:28 48,565.05 48,565.05 48,554.80 48,554.80 0.0K
14:29 48,555.65 48,555.75 48,549.30 48,555.75 0.0K
14:30 48,558.35 48,560.45 48,554.60 48,556.25 0.0K
14:31 48,556.50 48,559.25 48,548.80 48,551.65 0.0K
14:32 48,549.05 48,549.10 48,533.00 48,537.60 0.0K
14:33 48,539.95 48,543.55 48,534.30 48,534.30 0.0K
14:34 48,534.90 48,534.90 48,512.25 48,513.60 0.0K
14:35 48,514.70 48,514.70 48,505.45 48,506.75 0.0K
14:36 48,509.30 48,511.00 48,498.40 48,499.60 0.0K
14:37 48,500.55 48,500.55 48,488.40 48,488.40 0.0K
14:38 48,487.35 48,489.80 48,477.60 48,477.60 0.0K
14:39 48,474.15 48,493.90 48,474.15 48,493.35 0.0K
14:40 48,491.90 48,493.50 48,484.60 48,484.60 0.0K
14:41 48,481.55 48,481.55 48,456.35 48,458.25 0.0K
14:42 48,455.05 48,462.15 48,455.05 48,460.75 0.0K
14:43 48,459.60 48,460.00 48,451.50 48,453.40 0.0K
14:44 48,451.95 48,455.55 48,446.70 48,447.65 0.0K
14:45 48,446.35 48,446.35 48,424.15 48,424.60 0.0K
14:46 48,427.15 48,427.15 48,416.50 48,424.35 0.0K
14:47 48,423.20 48,436.90 48,418.00 48,431.80 0.0K
14:48 48,432.55 48,437.45 48,429.55 48,430.95 0.0K
14:49 48,433.40 48,433.40 48,424.60 48,427.95 0.0K
14:50 48,429.20 48,440.70 48,429.20 48,436.15 0.0K
14:51 48,435.20 48,437.40 48,429.40 48,433.10 0.0K
14:52 48,438.35 48,460.45 48,438.35 48,455.80 0.0K
14:53 48,459.75 48,474.50 48,459.75 48,471.25 0.0K
14:54 48,468.55 48,473.90 48,459.70 48,471.35 0.0K
14:55 48,470.70 48,483.25 48,469.95 48,478.90 0.0K
14:56 48,483.30 48,483.45 48,474.35 48,474.60 0.0K
14:57 48,475.70 48,475.70 48,456.75 48,460.10 0.0K
14:58 48,457.90 48,459.65 48,436.95 48,436.95 0.0K
14:59 48,440.15 48,441.50 48,429.40 48,431.75 0.0K
15:00 48,432.35 48,474.35 48,432.35 48,470.95 0.0K
15:01 48,471.25 48,476.85 48,451.85 48,451.85 0.0K
15:02 48,450.60 48,450.60 48,429.50 48,429.50 0.0K
15:03 48,430.10 48,433.25 48,422.65 48,427.30 0.0K
15:04 48,423.95 48,424.65 48,404.35 48,404.35 0.0K
15:05 48,404.10 48,404.10 48,394.55 48,402.35 0.0K
15:06 48,401.45 48,401.45 48,374.15 48,374.40 0.0K
15:07 48,373.00 48,390.80 48,373.00 48,390.15 0.0K
15:08 48,390.65 48,401.00 48,388.95 48,398.05 0.0K
15:09 48,394.65 48,411.15 48,392.15 48,411.15 0.0K
15:10 48,421.45 48,430.90 48,399.75 48,403.30 0.0K
15:11 48,399.60 48,402.00 48,383.55 48,394.60 0.0K
15:12 48,390.05 48,390.05 48,367.15 48,369.55 0.0K
15:13 48,368.80 48,380.05 48,368.80 48,380.05 0.0K
15:14 48,382.35 48,385.35 48,376.70 48,377.05 0.0K
15:15 48,386.85 48,386.85 48,344.35 48,352.60 0.0K
15:16 48,347.35 48,347.35 48,330.55 48,336.65 0.0K
15:17 48,338.50 48,351.60 48,334.35 48,337.95 0.0K
15:18 48,330.90 48,335.10 48,300.20 48,335.10 0.0K
15:19 48,341.25 48,356.15 48,336.45 48,348.55 0.0K
15:20 48,352.25 48,360.00 48,328.35 48,348.80 0.0K
15:21 48,352.25 48,384.70 48,352.25 48,381.30 0.0K
15:22 48,384.45 48,395.80 48,384.45 48,395.80 0.0K
15:23 48,391.40 48,401.50 48,390.95 48,401.50 0.0K
15:24 48,398.10 48,399.40 48,366.30 48,370.80 0.0K
15:25 48,373.00 48,378.30 48,365.40 48,368.15 0.0K
15:26 48,369.90 48,369.90 48,359.60 48,366.40 0.0K
15:27 48,363.75 48,371.90 48,358.70 48,361.40 0.0K
15:28 48,359.60 48,372.60 48,352.90 48,362.20 0.0K
15:29 48,377.55 48,390.70 48,372.40 48,381.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available