Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
45,447.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 46,722.55 46,722.55 46,722.55 46,722.55 0.0K
09:15 46,782.05 46,919.55 46,782.05 46,871.85 0.0K
09:16 46,861.30 46,888.85 46,824.95 46,875.20 0.0K
09:17 46,892.75 46,941.95 46,875.85 46,941.95 0.0K
09:18 46,948.80 47,051.80 46,948.80 47,051.80 0.0K
09:19 47,038.25 47,038.25 47,011.00 47,026.65 0.0K
09:20 47,028.10 47,028.10 46,952.00 46,952.00 0.0K
09:21 46,937.80 47,009.35 46,928.75 47,009.35 0.0K
09:22 47,012.20 47,068.95 47,012.20 47,056.95 0.0K
09:23 47,050.20 47,050.20 47,008.80 47,014.50 0.0K
09:24 47,018.15 47,018.15 46,975.70 46,983.25 0.0K
09:25 46,988.70 47,066.35 46,988.70 47,066.35 0.0K
09:26 47,058.60 47,085.60 47,042.65 47,042.65 0.0K
09:27 47,049.25 47,062.10 47,044.60 47,062.10 0.0K
09:28 47,068.00 47,076.15 47,035.05 47,036.95 0.0K
09:29 47,029.30 47,053.60 47,021.60 47,053.60 0.0K
09:30 47,061.85 47,083.45 47,048.55 47,048.55 0.0K
09:31 47,047.90 47,048.45 47,023.00 47,023.00 0.0K
09:32 47,021.05 47,030.15 46,995.90 47,016.10 0.0K
09:33 47,017.95 47,029.00 47,001.30 47,028.80 0.0K
09:34 47,031.10 47,048.05 47,031.10 47,037.30 0.0K
09:35 47,034.95 47,039.85 47,017.60 47,027.85 0.0K
09:36 47,023.85 47,079.75 47,023.85 47,076.25 0.0K
09:37 47,082.20 47,098.80 47,063.15 47,063.15 0.0K
09:38 47,060.85 47,062.20 47,048.05 47,052.90 0.0K
09:39 47,051.15 47,061.45 47,043.35 47,058.05 0.0K
09:40 47,059.80 47,061.45 47,030.35 47,061.45 0.0K
09:41 47,062.60 47,074.70 47,062.60 47,072.40 0.0K
09:42 47,072.95 47,073.65 47,069.20 47,073.65 0.0K
09:43 47,069.35 47,075.30 47,045.20 47,047.35 0.0K
09:44 47,047.55 47,048.70 47,026.75 47,046.60 0.0K
09:45 47,042.95 47,052.80 47,023.75 47,024.15 0.0K
09:46 47,026.10 47,027.50 47,015.65 47,024.60 0.0K
09:47 47,021.05 47,059.15 47,017.25 47,059.15 0.0K
09:48 47,057.50 47,057.85 47,039.15 47,040.95 0.0K
09:49 47,036.70 47,037.35 47,022.45 47,033.35 0.0K
09:50 47,032.00 47,067.30 47,030.60 47,060.15 0.0K
09:51 47,065.10 47,073.45 47,061.00 47,073.45 0.0K
09:52 47,079.40 47,081.90 47,069.50 47,069.50 0.0K
09:53 47,071.65 47,077.25 47,031.35 47,031.35 0.0K
09:54 47,026.95 47,026.95 46,996.85 46,999.45 0.0K
09:55 46,995.00 46,995.00 46,967.95 46,967.95 0.0K
09:56 46,966.05 46,981.20 46,958.35 46,980.20 0.0K
09:57 46,977.45 46,991.00 46,977.05 46,977.35 0.0K
09:58 46,971.55 46,975.40 46,968.70 46,974.95 0.0K
09:59 46,975.60 47,000.75 46,971.10 46,999.55 0.0K
10:00 46,996.95 47,009.20 46,996.95 47,009.20 0.0K
10:01 47,008.35 47,026.10 47,008.35 47,024.80 0.0K
10:02 47,023.05 47,025.20 47,009.85 47,009.85 0.0K
10:03 47,008.45 47,008.75 46,977.90 46,978.50 0.0K
10:04 46,980.90 46,989.85 46,980.90 46,984.25 0.0K
10:05 46,983.00 46,985.65 46,973.15 46,973.15 0.0K
10:06 46,969.85 46,989.60 46,969.85 46,989.60 0.0K
10:07 46,989.05 47,000.20 46,982.40 46,985.10 0.0K
10:08 46,982.00 46,982.00 46,968.80 46,973.75 0.0K
10:09 46,978.85 46,989.45 46,978.30 46,987.10 0.0K
10:10 46,989.35 46,991.75 46,974.65 46,977.45 0.0K
10:11 46,979.30 46,984.10 46,957.95 46,957.95 0.0K
10:12 46,953.50 46,953.50 46,893.90 46,894.40 0.0K
10:13 46,892.25 46,913.50 46,892.25 46,907.10 0.0K
10:14 46,902.60 46,956.70 46,902.60 46,951.55 0.0K
10:15 46,950.70 47,002.10 46,950.70 46,996.00 0.0K
10:16 46,996.50 47,008.60 46,995.90 47,000.75 0.0K
10:17 47,000.70 47,017.75 46,998.80 47,017.35 0.0K
10:18 47,018.55 47,039.40 47,018.55 47,039.40 0.0K
10:19 47,038.95 47,049.40 47,037.90 47,040.55 0.0K
10:20 47,039.20 47,052.50 47,039.20 47,040.25 0.0K
10:21 47,038.65 47,050.50 47,030.70 47,046.00 0.0K
10:22 47,049.15 47,049.15 47,016.30 47,016.30 0.0K
10:23 47,016.00 47,023.50 47,009.65 47,023.50 0.0K
10:24 47,022.05 47,049.95 47,022.05 47,049.95 0.0K
10:25 47,049.80 47,053.30 47,031.85 47,031.85 0.0K
10:26 47,030.50 47,030.50 47,007.70 47,008.80 0.0K
10:27 47,007.75 47,007.75 47,000.85 47,006.45 0.0K
10:28 47,004.45 47,012.05 47,000.75 47,003.90 0.0K
10:29 47,001.30 47,005.25 46,977.40 46,978.35 0.0K
10:30 46,978.85 46,978.85 46,974.95 46,978.45 0.0K
10:31 46,975.25 46,979.25 46,960.05 46,979.25 0.0K
10:32 46,978.25 46,997.55 46,978.25 46,997.55 0.0K
10:33 46,991.45 47,001.15 46,991.45 46,997.80 0.0K
10:34 47,000.60 47,018.30 47,000.10 47,014.90 0.0K
10:35 47,013.90 47,032.65 47,013.90 47,032.65 0.0K
10:36 47,034.25 47,041.10 47,027.75 47,041.10 0.0K
10:37 47,038.90 47,038.95 47,025.65 47,030.70 0.0K
10:38 47,027.40 47,042.45 47,026.15 47,028.60 0.0K
10:39 47,024.10 47,033.50 47,019.75 47,032.60 0.0K
10:40 47,029.75 47,030.05 47,020.05 47,021.75 0.0K
10:41 47,020.95 47,042.40 47,020.95 47,036.95 0.0K
10:42 47,036.30 47,043.30 47,031.55 47,036.55 0.0K
10:43 47,038.10 47,038.10 47,022.85 47,027.10 0.0K
10:44 47,025.25 47,032.10 47,022.50 47,032.10 0.0K
10:45 47,032.95 47,037.80 47,030.20 47,033.35 0.0K
10:46 47,025.45 47,033.15 47,025.45 47,032.50 0.0K
10:47 47,033.15 47,035.55 47,027.55 47,028.35 0.0K
10:48 47,026.45 47,026.45 47,001.95 47,001.95 0.0K
10:49 47,000.20 47,007.90 46,970.65 46,970.65 0.0K
10:50 46,968.75 46,970.50 46,962.80 46,963.75 0.0K
10:51 46,965.20 46,972.80 46,963.05 46,965.20 0.0K
10:52 46,963.60 46,968.25 46,949.55 46,952.50 0.0K
10:53 46,952.55 46,954.05 46,901.30 46,906.85 0.0K
10:54 46,907.15 46,942.15 46,907.15 46,942.15 0.0K
10:55 46,941.75 46,944.60 46,933.05 46,933.05 0.0K
10:56 46,932.20 46,932.20 46,914.95 46,926.55 0.0K
10:57 46,927.90 46,927.90 46,917.85 46,924.50 0.0K
10:58 46,923.75 46,930.85 46,920.15 46,928.20 0.0K
10:59 46,926.45 46,931.75 46,923.90 46,928.55 0.0K
11:00 46,927.95 46,930.00 46,914.30 46,915.75 0.0K
11:01 46,916.20 46,924.50 46,916.20 46,920.55 0.0K
11:02 46,919.05 46,930.10 46,919.05 46,921.55 0.0K
11:03 46,921.80 46,929.80 46,920.25 46,928.80 0.0K
11:04 46,927.00 46,939.30 46,924.60 46,936.55 0.0K
11:05 46,934.50 46,939.05 46,924.55 46,924.55 0.0K
11:06 46,922.70 46,922.70 46,892.50 46,892.70 0.0K
11:07 46,888.30 46,888.30 46,879.40 46,880.95 0.0K
11:08 46,881.40 46,881.40 46,871.50 46,875.45 0.0K
11:09 46,876.85 46,881.00 46,873.65 46,878.10 0.0K
11:10 46,877.45 46,877.45 46,868.45 46,872.15 0.0K
11:11 46,872.90 46,876.75 46,868.80 46,875.40 0.0K
11:12 46,875.80 46,892.90 46,874.80 46,885.55 0.0K
11:13 46,884.25 46,895.80 46,883.65 46,890.85 0.0K
11:14 46,892.35 46,901.65 46,890.10 46,900.85 0.0K
11:15 46,900.50 46,908.70 46,899.10 46,907.15 0.0K
11:16 46,905.30 46,911.20 46,903.65 46,907.80 0.0K
11:17 46,908.00 46,910.35 46,887.95 46,889.70 0.0K
11:18 46,888.70 46,897.15 46,888.70 46,897.05 0.0K
11:19 46,898.20 46,898.60 46,879.45 46,882.70 0.0K
11:20 46,880.95 46,886.90 46,880.50 46,883.55 0.0K
11:21 46,883.95 46,894.90 46,883.95 46,894.90 0.0K
11:22 46,896.70 46,906.75 46,896.65 46,906.75 0.0K
11:23 46,909.90 46,921.35 46,904.25 46,919.25 0.0K
11:24 46,916.00 46,925.40 46,916.00 46,917.65 0.0K
11:25 46,917.30 46,922.65 46,913.25 46,914.85 0.0K
11:26 46,916.30 46,921.20 46,914.40 46,917.75 0.0K
11:27 46,918.45 46,919.05 46,909.95 46,919.05 0.0K
11:28 46,919.30 46,940.60 46,919.30 46,940.60 0.0K
11:29 46,938.95 46,938.95 46,921.60 46,926.30 0.0K
11:30 46,925.90 46,939.90 46,925.90 46,939.90 0.0K
11:31 46,935.95 46,942.10 46,930.75 46,938.40 0.0K
11:32 46,939.80 46,946.50 46,936.30 46,936.30 0.0K
11:33 46,939.30 46,945.30 46,930.50 46,938.40 0.0K
11:34 46,938.15 46,938.15 46,916.10 46,919.20 0.0K
11:35 46,920.90 46,927.65 46,915.35 46,926.30 0.0K
11:36 46,925.15 46,926.05 46,914.70 46,914.70 0.0K
11:37 46,915.05 46,923.20 46,912.60 46,920.75 0.0K
11:38 46,919.15 46,938.45 46,919.15 46,937.65 0.0K
11:39 46,937.65 46,946.80 46,934.25 46,943.20 0.0K
11:40 46,942.95 46,955.70 46,942.95 46,954.00 0.0K
11:41 46,959.10 46,964.15 46,954.90 46,959.20 0.0K
11:42 46,966.15 46,966.15 46,947.00 46,954.25 0.0K
11:43 46,950.45 46,950.45 46,936.65 46,944.35 0.0K
11:44 46,943.85 46,946.65 46,935.60 46,939.00 0.0K
11:45 46,938.20 46,941.20 46,914.30 46,915.90 0.0K
11:46 46,917.00 46,921.00 46,914.20 46,914.55 0.0K
11:47 46,914.95 46,916.35 46,892.15 46,893.55 0.0K
11:48 46,890.55 46,894.65 46,874.05 46,875.55 0.0K
11:49 46,874.20 46,874.20 46,841.50 46,841.50 0.0K
11:50 46,841.80 46,853.70 46,841.80 46,853.70 0.0K
11:51 46,852.30 46,854.00 46,837.40 46,837.85 0.0K
11:52 46,832.60 46,836.60 46,821.85 46,826.30 0.0K
11:53 46,824.50 46,828.75 46,817.25 46,818.50 0.0K
11:54 46,814.60 46,818.05 46,807.55 46,815.55 0.0K
11:55 46,817.00 46,817.00 46,808.95 46,811.35 0.0K
11:56 46,808.95 46,808.95 46,802.85 46,802.85 0.0K
11:57 46,804.45 46,810.50 46,804.45 46,810.20 0.0K
11:58 46,807.85 46,811.50 46,804.70 46,807.70 0.0K
11:59 46,806.85 46,815.95 46,806.40 46,815.95 0.0K
12:00 46,816.65 46,827.20 46,815.70 46,827.20 0.0K
12:01 46,824.55 46,824.90 46,816.65 46,817.40 0.0K
12:02 46,814.65 46,817.80 46,796.30 46,796.45 0.0K
12:03 46,795.00 46,795.00 46,770.25 46,770.25 0.0K
12:04 46,772.80 46,772.80 46,760.20 46,764.30 0.0K
12:05 46,763.80 46,771.20 46,762.90 46,771.20 0.0K
12:06 46,773.45 46,773.45 46,755.20 46,758.65 0.0K
12:07 46,758.80 46,758.80 46,746.60 46,750.45 0.0K
12:08 46,747.45 46,749.80 46,725.50 46,727.45 0.0K
12:09 46,726.95 46,735.80 46,726.95 46,731.65 0.0K
12:10 46,730.00 46,742.00 46,729.65 46,734.95 0.0K
12:11 46,735.65 46,739.90 46,724.70 46,737.55 0.0K
12:12 46,736.50 46,739.60 46,721.30 46,721.30 0.0K
12:13 46,725.10 46,725.10 46,712.95 46,715.45 0.0K
12:14 46,713.30 46,713.30 46,696.75 46,699.65 0.0K
12:15 46,697.25 46,699.00 46,684.45 46,687.10 0.0K
12:16 46,687.65 46,701.35 46,687.65 46,697.15 0.0K
12:17 46,696.20 46,700.65 46,690.60 46,694.60 0.0K
12:18 46,693.50 46,695.80 46,674.60 46,674.60 0.0K
12:19 46,672.95 46,683.40 46,672.95 46,682.50 0.0K
12:20 46,681.35 46,682.20 46,675.00 46,679.45 0.0K
12:21 46,679.95 46,692.40 46,679.95 46,690.50 0.0K
12:22 46,689.80 46,692.95 46,676.75 46,681.45 0.0K
12:23 46,686.75 46,698.20 46,686.45 46,698.20 0.0K
12:24 46,703.05 46,718.15 46,703.05 46,717.80 0.0K
12:25 46,714.55 46,725.60 46,714.55 46,724.80 0.0K
12:26 46,716.20 46,721.65 46,714.65 46,721.50 0.0K
12:27 46,707.85 46,730.25 46,707.85 46,730.25 0.0K
12:28 46,727.15 46,727.15 46,686.25 46,686.25 0.0K
12:29 46,672.40 46,673.20 46,661.95 46,673.20 0.0K
12:30 46,664.90 46,678.45 46,664.90 46,678.45 0.0K
12:31 46,667.50 46,717.30 46,667.50 46,717.30 0.0K
12:32 46,707.45 46,725.95 46,707.45 46,725.95 0.0K
12:33 46,716.50 46,722.65 46,713.10 46,721.05 0.0K
12:34 46,719.70 46,735.05 46,719.70 46,735.05 0.0K
12:35 46,737.75 46,743.95 46,736.60 46,739.95 0.0K
12:36 46,735.75 46,739.55 46,725.60 46,725.60 0.0K
12:37 46,726.45 46,726.45 46,719.55 46,724.15 0.0K
12:38 46,722.40 46,727.75 46,719.50 46,727.75 0.0K
12:39 46,728.20 46,728.20 46,720.30 46,722.40 0.0K
12:40 46,722.95 46,724.60 46,712.25 46,712.95 0.0K
12:41 46,714.70 46,714.70 46,704.05 46,706.30 0.0K
12:42 46,707.35 46,713.80 46,705.15 46,710.50 0.0K
12:43 46,707.65 46,718.25 46,707.35 46,718.25 0.0K
12:44 46,718.30 46,728.00 46,714.60 46,728.00 0.0K
12:45 46,727.40 46,738.50 46,727.25 46,729.90 0.0K
12:46 46,729.75 46,734.45 46,728.80 46,734.45 0.0K
12:47 46,735.90 46,754.90 46,735.90 46,753.80 0.0K
12:48 46,753.35 46,760.00 46,751.20 46,758.30 0.0K
12:49 46,759.30 46,760.30 46,743.85 46,748.40 0.0K
12:50 46,744.95 46,754.50 46,744.00 46,746.10 0.0K
12:51 46,746.80 46,750.05 46,742.15 46,745.10 0.0K
12:52 46,742.65 46,743.85 46,738.35 46,741.00 0.0K
12:53 46,742.15 46,746.50 46,742.15 46,742.80 0.0K
12:54 46,742.15 46,748.60 46,739.20 46,739.20 0.0K
12:55 46,740.45 46,741.70 46,733.85 46,739.90 0.0K
12:56 46,737.60 46,744.15 46,736.60 46,744.15 0.0K
12:57 46,744.15 46,746.45 46,738.05 46,741.20 0.0K
12:58 46,738.90 46,738.90 46,727.05 46,730.15 0.0K
12:59 46,725.15 46,744.55 46,725.15 46,739.85 0.0K
13:00 46,742.25 46,742.25 46,732.30 46,737.15 0.0K
13:01 46,737.80 46,737.80 46,730.30 46,734.95 0.0K
13:02 46,733.95 46,738.35 46,732.70 46,738.00 0.0K
13:03 46,736.45 46,745.15 46,734.25 46,742.55 0.0K
13:04 46,743.25 46,748.75 46,738.60 46,742.90 0.0K
13:05 46,741.30 46,741.30 46,726.40 46,726.40 0.0K
13:06 46,724.20 46,727.15 46,715.10 46,715.10 0.0K
13:07 46,712.55 46,713.00 46,705.55 46,711.70 0.0K
13:08 46,711.35 46,714.30 46,709.70 46,714.30 0.0K
13:09 46,711.70 46,714.25 46,709.10 46,713.35 0.0K
13:10 46,714.40 46,714.95 46,701.35 46,705.50 0.0K
13:11 46,705.35 46,707.95 46,702.10 46,707.85 0.0K
13:12 46,705.45 46,710.45 46,703.60 46,709.30 0.0K
13:13 46,712.00 46,719.85 46,706.80 46,718.80 0.0K
13:14 46,719.50 46,732.55 46,716.10 46,722.75 0.0K
13:15 46,730.05 46,748.55 46,729.60 46,744.95 0.0K
13:16 46,744.45 46,750.45 46,733.30 46,735.80 0.0K
13:17 46,735.80 46,740.00 46,734.25 46,735.15 0.0K
13:18 46,732.10 46,741.75 46,731.55 46,736.80 0.0K
13:19 46,736.40 46,746.70 46,736.40 46,743.85 0.0K
13:20 46,744.00 46,757.40 46,742.30 46,757.40 0.0K
13:21 46,761.95 46,776.05 46,761.95 46,776.05 0.0K
13:22 46,773.75 46,774.50 46,766.35 46,766.35 0.0K
13:23 46,767.95 46,770.70 46,757.50 46,765.10 0.0K
13:24 46,762.40 46,763.00 46,758.15 46,759.80 0.0K
13:25 46,757.60 46,762.85 46,756.85 46,761.00 0.0K
13:26 46,757.55 46,765.60 46,757.25 46,764.55 0.0K
13:27 46,761.70 46,766.45 46,758.35 46,766.15 0.0K
13:28 46,764.65 46,765.35 46,757.15 46,759.80 0.0K
13:29 46,759.50 46,763.25 46,756.05 46,759.80 0.0K
13:30 46,758.35 46,770.50 46,756.40 46,770.50 0.0K
13:31 46,764.80 46,768.55 46,761.00 46,764.60 0.0K
13:32 46,760.75 46,766.40 46,758.20 46,758.20 0.0K
13:33 46,754.70 46,763.45 46,752.80 46,763.45 0.0K
13:34 46,765.65 46,767.30 46,761.55 46,766.75 0.0K
13:35 46,764.60 46,770.40 46,764.50 46,767.65 0.0K
13:36 46,765.20 46,769.25 46,762.70 46,766.50 0.0K
13:37 46,764.30 46,773.85 46,764.30 46,773.85 0.0K
13:38 46,771.00 46,774.05 46,767.05 46,767.70 0.0K
13:39 46,768.25 46,771.35 46,764.75 46,767.80 0.0K
13:40 46,767.25 46,772.55 46,767.25 46,770.10 0.0K
13:41 46,769.50 46,779.00 46,769.20 46,779.00 0.0K
13:42 46,777.90 46,781.50 46,776.30 46,780.90 0.0K
13:43 46,778.10 46,778.10 46,769.80 46,770.10 0.0K
13:44 46,770.40 46,772.40 46,765.70 46,767.65 0.0K
13:45 46,769.20 46,772.15 46,766.25 46,766.90 0.0K
13:46 46,766.75 46,768.15 46,761.15 46,764.75 0.0K
13:47 46,762.60 46,767.35 46,762.60 46,766.10 0.0K
13:48 46,765.75 46,770.30 46,761.90 46,770.30 0.0K
13:49 46,773.00 46,784.00 46,773.00 46,784.00 0.0K
13:50 46,782.30 46,785.25 46,771.80 46,773.45 0.0K
13:51 46,769.60 46,777.55 46,769.60 46,776.60 0.0K
13:52 46,776.65 46,786.90 46,776.65 46,786.90 0.0K
13:53 46,789.45 46,802.75 46,789.45 46,802.20 0.0K
13:54 46,805.75 46,805.75 46,792.90 46,796.90 0.0K
13:55 46,798.55 46,799.85 46,793.45 46,797.10 0.0K
13:56 46,797.15 46,799.60 46,785.55 46,799.60 0.0K
13:57 46,800.65 46,800.65 46,787.90 46,791.55 0.0K
13:58 46,790.30 46,795.65 46,789.55 46,791.10 0.0K
13:59 46,788.80 46,794.45 46,782.95 46,782.95 0.0K
14:00 46,785.80 46,796.75 46,781.45 46,793.50 0.0K
14:01 46,793.20 46,794.55 46,790.85 46,794.55 0.0K
14:02 46,795.45 46,808.10 46,792.40 46,808.10 0.0K
14:03 46,804.75 46,810.20 46,796.85 46,810.00 0.0K
14:04 46,805.30 46,809.75 46,803.80 46,804.55 0.0K
14:05 46,806.00 46,806.95 46,794.25 46,794.90 0.0K
14:06 46,792.10 46,801.50 46,790.10 46,790.10 0.0K
14:07 46,791.40 46,793.90 46,785.60 46,793.15 0.0K
14:08 46,794.45 46,795.50 46,789.55 46,791.70 0.0K
14:09 46,790.90 46,794.65 46,788.65 46,794.45 0.0K
14:10 46,793.20 46,800.10 46,793.20 46,800.10 0.0K
14:11 46,800.65 46,803.05 46,794.15 46,794.15 0.0K
14:12 46,792.45 46,795.80 46,788.25 46,788.90 0.0K
14:13 46,789.55 46,789.85 46,784.65 46,789.20 0.0K
14:14 46,791.30 46,791.30 46,784.30 46,789.25 0.0K
14:15 46,787.95 46,788.20 46,777.50 46,781.25 0.0K
14:16 46,781.00 46,790.35 46,780.75 46,790.35 0.0K
14:17 46,786.00 46,791.60 46,785.95 46,790.15 0.0K
14:18 46,788.50 46,790.05 46,781.10 46,781.25 0.0K
14:19 46,780.25 46,786.65 46,771.30 46,773.55 0.0K
14:20 46,772.20 46,781.55 46,770.85 46,780.10 0.0K
14:21 46,784.15 46,788.80 46,770.40 46,770.40 0.0K
14:22 46,767.80 46,770.30 46,761.75 46,765.35 0.0K
14:23 46,763.80 46,769.60 46,763.00 46,763.85 0.0K
14:24 46,764.35 46,771.10 46,761.40 46,768.60 0.0K
14:25 46,766.35 46,768.10 46,757.80 46,757.95 0.0K
14:26 46,759.35 46,774.55 46,757.00 46,763.55 0.0K
14:27 46,762.25 46,768.10 46,759.55 46,765.85 0.0K
14:28 46,762.85 46,788.25 46,762.85 46,787.95 0.0K
14:29 46,787.35 46,795.80 46,777.95 46,781.05 0.0K
14:30 46,782.05 46,794.30 46,781.50 46,792.00 0.0K
14:31 46,789.55 46,796.65 46,787.35 46,793.65 0.0K
14:32 46,793.85 46,801.45 46,793.15 46,797.95 0.0K
14:33 46,800.70 46,805.10 46,800.50 46,803.65 0.0K
14:34 46,802.40 46,807.75 46,802.05 46,803.55 0.0K
14:35 46,800.85 46,808.05 46,797.25 46,798.40 0.0K
14:36 46,797.85 46,803.35 46,783.95 46,786.25 0.0K
14:37 46,785.00 46,792.20 46,776.05 46,777.85 0.0K
14:38 46,777.90 46,789.10 46,777.90 46,784.20 0.0K
14:39 46,783.00 46,798.90 46,783.00 46,797.95 0.0K
14:40 46,796.90 46,801.90 46,795.25 46,801.50 0.0K
14:41 46,799.65 46,810.05 46,797.40 46,798.75 0.0K
14:42 46,800.05 46,804.85 46,798.25 46,801.90 0.0K
14:43 46,798.90 46,802.70 46,795.85 46,799.20 0.0K
14:44 46,799.15 46,804.65 46,793.40 46,799.60 0.0K
14:45 46,797.95 46,803.95 46,794.95 46,798.20 0.0K
14:46 46,794.75 46,810.65 46,794.00 46,809.20 0.0K
14:47 46,808.35 46,812.05 46,803.30 46,803.30 0.0K
14:48 46,799.80 46,806.30 46,798.50 46,800.40 0.0K
14:49 46,799.25 46,813.55 46,799.25 46,813.55 0.0K
14:50 46,809.50 46,814.05 46,807.20 46,807.20 0.0K
14:51 46,805.65 46,813.85 46,799.30 46,813.85 0.0K
14:52 46,814.05 46,818.00 46,810.30 46,810.30 0.0K
14:53 46,811.45 46,813.15 46,797.60 46,797.60 0.0K
14:54 46,798.30 46,798.30 46,787.15 46,787.15 0.0K
14:55 46,787.85 46,789.85 46,780.05 46,780.40 0.0K
14:56 46,779.65 46,789.95 46,776.50 46,787.70 0.0K
14:57 46,788.25 46,790.05 46,782.95 46,786.40 0.0K
14:58 46,786.15 46,789.05 46,782.55 46,784.00 0.0K
14:59 46,784.10 46,787.20 46,779.65 46,786.15 0.0K
15:00 46,792.80 46,792.80 46,759.95 46,774.75 0.0K
15:01 46,777.40 46,789.50 46,776.15 46,780.20 0.0K
15:02 46,783.45 46,783.55 46,772.35 46,773.50 0.0K
15:03 46,770.80 46,772.55 46,750.90 46,750.90 0.0K
15:04 46,752.75 46,755.95 46,745.15 46,755.95 0.0K
15:05 46,756.90 46,764.75 46,755.80 46,760.65 0.0K
15:06 46,763.20 46,771.00 46,763.20 46,767.15 0.0K
15:07 46,763.20 46,766.05 46,748.20 46,753.15 0.0K
15:08 46,751.90 46,752.80 46,745.95 46,745.95 0.0K
15:09 46,747.85 46,766.50 46,746.55 46,766.50 0.0K
15:10 46,777.80 46,777.80 46,748.85 46,752.30 0.0K
15:11 46,753.10 46,756.55 46,739.80 46,739.80 0.0K
15:12 46,744.20 46,744.75 46,733.80 46,739.00 0.0K
15:13 46,741.70 46,741.70 46,727.05 46,727.05 0.0K
15:14 46,736.20 46,744.35 46,733.80 46,737.15 0.0K
15:15 46,738.25 46,738.25 46,720.75 46,724.15 0.0K
15:16 46,725.85 46,726.35 46,702.00 46,711.05 0.0K
15:17 46,712.40 46,718.10 46,709.10 46,711.85 0.0K
15:18 46,710.60 46,715.15 46,688.80 46,707.55 0.0K
15:19 46,710.45 46,710.45 46,698.50 46,705.95 0.0K
15:20 46,708.50 46,708.50 46,685.05 46,690.25 0.0K
15:21 46,697.30 46,704.30 46,697.30 46,700.40 0.0K
15:22 46,701.65 46,707.70 46,697.75 46,703.75 0.0K
15:23 46,706.45 46,714.35 46,703.70 46,711.80 0.0K
15:24 46,710.80 46,711.05 46,695.40 46,705.00 0.0K
15:25 46,705.35 46,709.10 46,702.50 46,703.95 0.0K
15:26 46,701.15 46,708.75 46,697.55 46,707.25 0.0K
15:27 46,706.20 46,706.20 46,693.05 46,699.25 0.0K
15:28 46,698.05 46,699.75 46,686.95 46,699.75 0.0K
15:29 46,700.00 46,729.20 46,681.55 46,723.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available