Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,464.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 45,761.30 45,761.30 45,761.30 45,761.30 0.0K
09:15 45,769.15 45,836.40 45,769.15 45,775.90 0.0K
09:16 45,740.75 45,740.75 45,650.25 45,694.75 0.0K
09:17 45,707.40 45,819.75 45,707.40 45,791.65 0.0K
09:18 45,801.35 45,899.00 45,801.35 45,874.45 0.0K
09:19 45,873.65 45,968.95 45,873.65 45,936.90 0.0K
09:20 45,922.55 45,949.20 45,793.15 45,793.15 0.0K
09:21 45,777.35 45,777.35 45,671.60 45,671.60 0.0K
09:22 45,668.40 45,668.40 45,609.20 45,618.55 0.0K
09:23 45,631.90 45,713.55 45,631.90 45,713.55 0.0K
09:24 45,721.55 45,735.75 45,718.15 45,733.65 0.0K
09:25 45,733.95 45,779.25 45,733.95 45,755.00 0.0K
09:26 45,759.00 45,784.60 45,747.05 45,747.05 0.0K
09:27 45,744.10 45,798.50 45,744.10 45,790.35 0.0K
09:28 45,793.40 45,857.10 45,793.40 45,857.10 0.0K
09:29 45,853.75 45,875.70 45,843.80 45,872.65 0.0K
09:30 45,874.20 45,885.25 45,855.60 45,885.25 0.0K
09:31 45,887.75 45,900.20 45,864.05 45,877.70 0.0K
09:32 45,874.75 45,919.80 45,874.75 45,918.10 0.0K
09:33 45,913.25 45,935.90 45,910.45 45,911.05 0.0K
09:34 45,913.80 45,920.95 45,856.65 45,859.05 0.0K
09:35 45,864.20 45,878.20 45,853.15 45,853.15 0.0K
09:36 45,846.80 45,846.80 45,813.85 45,828.85 0.0K
09:37 45,830.25 45,868.00 45,830.25 45,855.15 0.0K
09:38 45,856.60 45,866.70 45,856.45 45,866.70 0.0K
09:39 45,870.00 45,872.85 45,850.35 45,850.35 0.0K
09:40 45,847.15 45,873.70 45,841.05 45,871.95 0.0K
09:41 45,871.40 45,902.05 45,871.20 45,897.50 0.0K
09:42 45,896.55 45,901.15 45,891.05 45,891.05 0.0K
09:43 45,888.65 45,890.15 45,861.85 45,873.10 0.0K
09:44 45,876.30 45,876.30 45,832.00 45,832.00 0.0K
09:45 45,831.05 45,861.95 45,831.05 45,861.95 0.0K
09:46 45,868.50 45,910.90 45,868.50 45,892.75 0.0K
09:47 45,891.65 45,891.65 45,872.55 45,880.35 0.0K
09:48 45,882.15 45,889.25 45,871.90 45,871.90 0.0K
09:49 45,872.25 45,874.45 45,862.30 45,866.00 0.0K
09:50 45,864.75 45,875.50 45,864.35 45,873.25 0.0K
09:51 45,872.45 45,890.65 45,872.45 45,889.65 0.0K
09:52 45,893.75 45,926.90 45,893.75 45,926.90 0.0K
09:53 45,928.20 45,941.50 45,928.20 45,938.55 0.0K
09:54 45,941.65 45,959.75 45,941.65 45,950.40 0.0K
09:55 45,953.60 45,968.80 45,951.60 45,961.70 0.0K
09:56 45,955.05 45,956.10 45,929.70 45,930.00 0.0K
09:57 45,930.50 45,933.55 45,925.90 45,929.40 0.0K
09:58 45,927.40 45,927.45 45,917.85 45,923.40 0.0K
09:59 45,924.50 45,928.95 45,913.90 45,913.90 0.0K
10:00 45,912.65 45,943.20 45,909.45 45,938.40 0.0K
10:01 45,938.90 45,953.70 45,938.90 45,953.70 0.0K
10:02 45,953.90 45,955.35 45,947.35 45,951.45 0.0K
10:03 45,952.15 45,960.00 45,952.15 45,955.35 0.0K
10:04 45,955.10 45,960.65 45,953.75 45,953.75 0.0K
10:05 45,954.10 45,955.25 45,948.30 45,950.80 0.0K
10:06 45,952.55 45,956.50 45,951.00 45,951.55 0.0K
10:07 45,952.65 45,955.70 45,941.45 45,941.45 0.0K
10:08 45,941.95 45,944.25 45,931.30 45,934.55 0.0K
10:09 45,936.20 45,936.30 45,910.60 45,914.95 0.0K
10:10 45,911.90 45,913.30 45,888.60 45,888.60 0.0K
10:11 45,886.65 45,886.65 45,861.85 45,864.35 0.0K
10:12 45,861.50 45,861.50 45,839.15 45,841.25 0.0K
10:13 45,842.00 45,843.00 45,822.40 45,822.40 0.0K
10:14 45,820.55 45,820.55 45,801.30 45,804.85 0.0K
10:15 45,802.75 45,803.75 45,793.00 45,793.00 0.0K
10:16 45,794.20 45,794.20 45,775.00 45,776.00 0.0K
10:17 45,773.75 45,805.60 45,773.75 45,797.60 0.0K
10:18 45,797.50 45,802.05 45,785.30 45,785.30 0.0K
10:19 45,783.60 45,786.55 45,774.65 45,774.65 0.0K
10:20 45,774.30 45,780.15 45,763.90 45,775.60 0.0K
10:21 45,774.95 45,774.95 45,763.80 45,763.80 0.0K
10:22 45,764.35 45,764.90 45,758.45 45,762.00 0.0K
10:23 45,758.55 45,758.55 45,745.30 45,745.30 0.0K
10:24 45,747.10 45,747.10 45,724.75 45,724.75 0.0K
10:25 45,723.25 45,723.25 45,701.75 45,703.10 0.0K
10:26 45,702.15 45,705.55 45,688.95 45,688.95 0.0K
10:27 45,686.10 45,686.10 45,658.20 45,658.20 0.0K
10:28 45,653.40 45,653.40 45,625.10 45,628.55 0.0K
10:29 45,626.50 45,645.70 45,626.50 45,645.45 0.0K
10:30 45,644.80 45,664.40 45,644.10 45,663.30 0.0K
10:31 45,664.80 45,703.15 45,661.90 45,702.05 0.0K
10:32 45,702.85 45,712.10 45,699.35 45,702.45 0.0K
10:33 45,701.55 45,701.55 45,680.85 45,682.80 0.0K
10:34 45,680.60 45,681.00 45,661.95 45,661.95 0.0K
10:35 45,662.55 45,667.20 45,657.90 45,662.05 0.0K
10:36 45,662.90 45,683.00 45,662.90 45,665.10 0.0K
10:37 45,663.75 45,663.75 45,634.30 45,634.30 0.0K
10:38 45,626.95 45,637.80 45,623.70 45,637.05 0.0K
10:39 45,637.75 45,637.75 45,630.25 45,631.10 0.0K
10:40 45,627.60 45,639.25 45,627.60 45,639.25 0.0K
10:41 45,638.05 45,652.90 45,637.75 45,649.90 0.0K
10:42 45,648.75 45,649.15 45,633.10 45,633.65 0.0K
10:43 45,634.30 45,640.00 45,629.05 45,629.05 0.0K
10:44 45,632.10 45,643.55 45,630.20 45,639.05 0.0K
10:45 45,641.50 45,641.50 45,626.35 45,626.40 0.0K
10:46 45,625.15 45,626.50 45,610.05 45,610.05 0.0K
10:47 45,608.50 45,608.50 45,587.90 45,587.90 0.0K
10:48 45,589.90 45,595.00 45,587.30 45,592.20 0.0K
10:49 45,590.95 45,606.60 45,590.95 45,601.90 0.0K
10:50 45,603.20 45,620.75 45,603.20 45,620.75 0.0K
10:51 45,620.20 45,622.90 45,612.80 45,614.45 0.0K
10:52 45,615.80 45,621.50 45,615.80 45,618.85 0.0K
10:53 45,621.15 45,624.40 45,615.00 45,621.10 0.0K
10:54 45,619.15 45,629.35 45,619.15 45,624.95 0.0K
10:55 45,627.80 45,628.25 45,616.35 45,617.35 0.0K
10:56 45,614.95 45,614.95 45,600.00 45,600.25 0.0K
10:57 45,602.30 45,614.80 45,599.15 45,614.80 0.0K
10:58 45,611.80 45,614.25 45,603.20 45,603.20 0.0K
10:59 45,609.50 45,617.65 45,609.50 45,612.05 0.0K
11:00 45,614.70 45,614.95 45,607.70 45,607.70 0.0K
11:01 45,606.35 45,610.00 45,583.60 45,583.60 0.0K
11:02 45,580.25 45,586.40 45,575.90 45,586.40 0.0K
11:03 45,588.90 45,610.60 45,588.90 45,610.50 0.0K
11:04 45,614.65 45,614.85 45,600.20 45,600.20 0.0K
11:05 45,600.20 45,605.80 45,590.40 45,590.75 0.0K
11:06 45,586.05 45,586.05 45,575.55 45,579.45 0.0K
11:07 45,580.85 45,583.35 45,576.75 45,577.75 0.0K
11:08 45,576.85 45,581.00 45,576.75 45,578.15 0.0K
11:09 45,580.40 45,600.75 45,580.40 45,600.75 0.0K
11:10 45,601.50 45,602.00 45,595.40 45,596.40 0.0K
11:11 45,598.60 45,601.55 45,594.95 45,597.55 0.0K
11:12 45,598.45 45,606.15 45,598.45 45,601.95 0.0K
11:13 45,604.55 45,608.25 45,601.70 45,603.50 0.0K
11:14 45,604.55 45,636.25 45,604.55 45,636.25 0.0K
11:15 45,640.15 45,677.30 45,638.65 45,677.30 0.0K
11:16 45,681.90 45,696.30 45,681.90 45,689.85 0.0K
11:17 45,691.80 45,716.65 45,687.25 45,716.65 0.0K
11:18 45,720.85 45,732.95 45,720.85 45,730.50 0.0K
11:19 45,731.20 45,744.30 45,730.10 45,743.20 0.0K
11:20 45,745.05 45,745.05 45,739.65 45,744.85 0.0K
11:21 45,746.35 45,748.55 45,717.25 45,717.25 0.0K
11:22 45,719.30 45,727.75 45,716.70 45,725.10 0.0K
11:23 45,722.25 45,739.05 45,722.25 45,739.05 0.0K
11:24 45,739.05 45,761.30 45,739.05 45,761.30 0.0K
11:25 45,761.60 45,762.05 45,752.15 45,758.05 0.0K
11:26 45,757.70 45,767.90 45,757.70 45,763.30 0.0K
11:27 45,763.00 45,764.80 45,755.30 45,758.20 0.0K
11:28 45,758.00 45,774.50 45,758.00 45,767.95 0.0K
11:29 45,768.60 45,769.10 45,754.55 45,754.55 0.0K
11:30 45,755.35 45,755.35 45,738.90 45,738.90 0.0K
11:31 45,738.00 45,751.35 45,738.00 45,750.00 0.0K
11:32 45,749.60 45,753.70 45,749.60 45,752.20 0.0K
11:33 45,751.15 45,764.80 45,749.70 45,764.80 0.0K
11:34 45,764.10 45,774.65 45,764.10 45,774.20 0.0K
11:35 45,775.10 45,775.75 45,762.80 45,767.55 0.0K
11:36 45,765.85 45,769.05 45,760.10 45,767.60 0.0K
11:37 45,767.00 45,779.80 45,766.75 45,772.15 0.0K
11:38 45,771.45 45,773.45 45,763.75 45,763.75 0.0K
11:39 45,764.10 45,769.25 45,761.10 45,766.35 0.0K
11:40 45,767.90 45,769.00 45,758.25 45,758.25 0.0K
11:41 45,758.45 45,758.45 45,736.25 45,738.70 0.0K
11:42 45,739.85 45,739.85 45,731.25 45,731.60 0.0K
11:43 45,731.50 45,735.65 45,728.60 45,730.00 0.0K
11:44 45,729.45 45,732.10 45,727.40 45,730.40 0.0K
11:45 45,729.85 45,738.50 45,729.85 45,732.00 0.0K
11:46 45,734.65 45,739.00 45,731.10 45,736.15 0.0K
11:47 45,736.55 45,736.55 45,728.65 45,731.70 0.0K
11:48 45,730.75 45,733.00 45,713.75 45,717.00 0.0K
11:49 45,717.25 45,721.20 45,717.25 45,720.70 0.0K
11:50 45,721.50 45,721.50 45,708.90 45,709.05 0.0K
11:51 45,711.80 45,722.25 45,710.30 45,722.25 0.0K
11:52 45,723.70 45,757.45 45,723.70 45,757.45 0.0K
11:53 45,755.90 45,777.50 45,755.90 45,777.50 0.0K
11:54 45,776.20 45,779.45 45,762.75 45,763.70 0.0K
11:55 45,765.00 45,765.75 45,760.50 45,764.20 0.0K
11:56 45,764.20 45,764.55 45,753.35 45,756.05 0.0K
11:57 45,756.00 45,758.25 45,747.80 45,749.10 0.0K
11:58 45,751.80 45,754.65 45,746.20 45,746.20 0.0K
11:59 45,747.00 45,754.95 45,741.55 45,753.80 0.0K
12:00 45,751.35 45,763.40 45,751.35 45,762.20 0.0K
12:01 45,760.50 45,766.35 45,754.70 45,757.10 0.0K
12:02 45,757.00 45,760.40 45,754.85 45,755.30 0.0K
12:03 45,756.60 45,756.60 45,748.60 45,748.60 0.0K
12:04 45,748.85 45,749.65 45,742.30 45,742.30 0.0K
12:05 45,744.80 45,748.00 45,741.30 45,748.00 0.0K
12:06 45,748.95 45,760.10 45,748.50 45,757.95 0.0K
12:07 45,757.10 45,778.15 45,756.10 45,777.50 0.0K
12:08 45,776.80 45,790.90 45,776.80 45,790.75 0.0K
12:09 45,790.95 45,800.10 45,787.40 45,800.05 0.0K
12:10 45,802.40 45,809.55 45,800.60 45,806.75 0.0K
12:11 45,807.55 45,809.00 45,801.95 45,801.95 0.0K
12:12 45,804.20 45,816.10 45,804.20 45,813.60 0.0K
12:13 45,814.15 45,817.70 45,806.30 45,807.35 0.0K
12:14 45,806.50 45,811.20 45,805.95 45,811.20 0.0K
12:15 45,813.25 45,818.50 45,809.35 45,816.30 0.0K
12:16 45,817.65 45,829.25 45,817.65 45,822.60 0.0K
12:17 45,823.40 45,825.50 45,818.80 45,825.50 0.0K
12:18 45,823.70 45,831.80 45,821.35 45,821.35 0.0K
12:19 45,819.90 45,834.90 45,819.90 45,834.90 0.0K
12:20 45,836.65 45,843.00 45,836.05 45,843.00 0.0K
12:21 45,841.35 45,851.80 45,841.20 45,848.35 0.0K
12:22 45,845.70 45,845.70 45,836.75 45,836.75 0.0K
12:23 45,838.50 45,844.65 45,838.25 45,838.25 0.0K
12:24 45,839.85 45,844.55 45,821.25 45,821.25 0.0K
12:25 45,817.60 45,817.60 45,785.65 45,785.65 0.0K
12:26 45,784.30 45,785.60 45,772.25 45,772.25 0.0K
12:27 45,772.10 45,779.70 45,767.40 45,779.70 0.0K
12:28 45,782.15 45,799.75 45,781.10 45,796.25 0.0K
12:29 45,798.10 45,802.65 45,792.80 45,800.35 0.0K
12:30 45,800.65 45,822.70 45,800.65 45,822.70 0.0K
12:31 45,821.35 45,827.95 45,817.80 45,817.80 0.0K
12:32 45,817.30 45,823.20 45,817.30 45,822.65 0.0K
12:33 45,823.70 45,826.70 45,821.25 45,823.50 0.0K
12:34 45,826.25 45,834.00 45,826.25 45,834.00 0.0K
12:35 45,831.80 45,831.80 45,818.10 45,818.50 0.0K
12:36 45,822.00 45,822.00 45,816.95 45,820.55 0.0K
12:37 45,820.10 45,820.85 45,812.50 45,815.50 0.0K
12:38 45,813.45 45,824.30 45,813.45 45,824.30 0.0K
12:39 45,825.65 45,828.50 45,816.10 45,819.50 0.0K
12:40 45,820.40 45,831.20 45,820.15 45,831.20 0.0K
12:41 45,833.90 45,836.30 45,829.80 45,831.70 0.0K
12:42 45,830.90 45,836.20 45,828.60 45,835.55 0.0K
12:43 45,836.90 45,838.40 45,819.50 45,819.50 0.0K
12:44 45,819.25 45,820.10 45,815.95 45,817.80 0.0K
12:45 45,819.10 45,834.40 45,819.10 45,828.60 0.0K
12:46 45,830.60 45,832.30 45,826.60 45,830.30 0.0K
12:47 45,832.35 45,841.65 45,832.35 45,840.65 0.0K
12:48 45,841.05 45,849.10 45,839.60 45,848.00 0.0K
12:49 45,848.80 45,849.25 45,843.85 45,847.25 0.0K
12:50 45,849.60 45,853.60 45,847.15 45,853.60 0.0K
12:51 45,855.05 45,864.30 45,853.80 45,863.95 0.0K
12:52 45,864.40 45,876.30 45,864.40 45,870.90 0.0K
12:53 45,872.80 45,876.45 45,870.65 45,876.45 0.0K
12:54 45,875.70 45,881.25 45,874.85 45,877.75 0.0K
12:55 45,878.45 45,880.25 45,876.60 45,878.00 0.0K
12:56 45,877.80 45,885.95 45,877.80 45,885.95 0.0K
12:57 45,885.15 45,891.80 45,883.60 45,891.40 0.0K
12:58 45,890.55 45,894.20 45,883.25 45,883.25 0.0K
12:59 45,884.05 45,884.05 45,875.15 45,876.85 0.0K
13:00 45,879.05 45,882.30 45,876.15 45,876.15 0.0K
13:01 45,877.40 45,879.05 45,872.75 45,877.70 0.0K
13:02 45,878.30 45,879.85 45,868.90 45,870.45 0.0K
13:03 45,869.20 45,869.20 45,858.95 45,863.10 0.0K
13:04 45,861.45 45,869.20 45,861.20 45,867.30 0.0K
13:05 45,866.25 45,886.95 45,863.85 45,886.95 0.0K
13:06 45,886.10 45,898.05 45,886.10 45,898.05 0.0K
13:07 45,897.70 45,928.10 45,897.70 45,926.25 0.0K
13:08 45,926.55 45,933.45 45,923.30 45,927.90 0.0K
13:09 45,928.70 45,937.00 45,928.70 45,933.65 0.0K
13:10 45,933.60 45,941.80 45,933.60 45,939.80 0.0K
13:11 45,940.70 45,950.00 45,935.50 45,950.00 0.0K
13:12 45,950.60 45,954.15 45,944.40 45,951.70 0.0K
13:13 45,953.05 45,977.40 45,952.95 45,976.30 0.0K
13:14 45,977.50 45,986.00 45,977.20 45,986.00 0.0K
13:15 45,989.75 45,989.75 45,970.00 45,970.00 0.0K
13:16 45,973.20 45,979.50 45,970.60 45,977.40 0.0K
13:17 45,977.35 45,990.30 45,977.35 45,989.70 0.0K
13:18 45,989.20 45,992.30 45,981.80 45,986.70 0.0K
13:19 45,987.55 45,997.40 45,983.45 45,993.20 0.0K
13:20 45,992.50 45,997.80 45,991.55 45,995.80 0.0K
13:21 45,995.00 46,000.30 45,990.15 46,000.30 0.0K
13:22 46,002.40 46,010.95 46,002.40 46,009.50 0.0K
13:23 46,009.15 46,009.15 45,990.05 45,992.80 0.0K
13:24 45,993.00 45,994.05 45,981.40 45,982.10 0.0K
13:25 45,987.65 45,987.65 45,980.65 45,981.80 0.0K
13:26 45,982.90 45,983.15 45,978.40 45,981.35 0.0K
13:27 45,982.20 45,987.55 45,977.20 45,986.30 0.0K
13:28 45,986.70 45,986.70 45,977.40 45,982.30 0.0K
13:29 45,989.60 45,997.35 45,989.60 45,991.50 0.0K
13:30 45,992.75 46,006.05 45,992.60 46,000.80 0.0K
13:31 45,999.95 46,004.85 45,991.95 45,994.00 0.0K
13:32 45,994.25 46,001.15 45,990.45 45,998.20 0.0K
13:33 45,995.70 46,005.40 45,995.70 46,005.40 0.0K
13:34 46,005.95 46,016.35 46,005.95 46,015.05 0.0K
13:35 46,015.70 46,022.20 46,015.70 46,020.30 0.0K
13:36 46,020.50 46,020.50 45,998.10 46,003.65 0.0K
13:37 46,005.50 46,005.85 45,991.70 45,992.20 0.0K
13:38 45,992.25 45,999.10 45,992.25 45,995.65 0.0K
13:39 45,995.70 45,998.10 45,987.30 45,992.65 0.0K
13:40 45,991.00 45,993.25 45,983.05 45,983.05 0.0K
13:41 45,984.45 45,991.95 45,984.20 45,990.25 0.0K
13:42 45,992.05 45,997.40 45,990.65 45,997.30 0.0K
13:43 45,998.75 45,998.75 45,986.90 45,987.85 0.0K
13:44 45,988.45 45,994.35 45,985.50 45,994.35 0.0K
13:45 45,992.95 46,000.80 45,992.95 46,000.80 0.0K
13:46 46,005.80 46,012.20 46,005.80 46,010.90 0.0K
13:47 46,012.50 46,021.80 46,011.55 46,018.25 0.0K
13:48 46,020.10 46,045.30 46,020.10 46,039.45 0.0K
13:49 46,041.50 46,061.00 46,041.50 46,061.00 0.0K
13:50 46,062.45 46,064.10 46,058.55 46,059.30 0.0K
13:51 46,059.80 46,062.10 46,055.55 46,062.10 0.0K
13:52 46,062.10 46,067.75 46,057.25 46,067.50 0.0K
13:53 46,072.70 46,078.70 46,067.30 46,078.70 0.0K
13:54 46,082.80 46,091.95 46,082.75 46,090.20 0.0K
13:55 46,090.10 46,090.10 46,084.60 46,089.05 0.0K
13:56 46,084.55 46,093.65 46,084.55 46,093.10 0.0K
13:57 46,091.70 46,091.70 46,081.45 46,084.00 0.0K
13:58 46,084.80 46,090.60 46,084.80 46,088.85 0.0K
13:59 46,089.95 46,091.20 46,076.85 46,076.95 0.0K
14:00 46,077.95 46,089.90 46,077.75 46,089.50 0.0K
14:01 46,094.25 46,112.65 46,094.25 46,111.65 0.0K
14:02 46,111.45 46,116.00 46,108.40 46,109.10 0.0K
14:03 46,109.70 46,123.05 46,109.70 46,117.85 0.0K
14:04 46,117.15 46,117.15 46,101.50 46,107.90 0.0K
14:05 46,106.85 46,114.00 46,106.00 46,109.50 0.0K
14:06 46,107.75 46,107.75 46,092.40 46,092.50 0.0K
14:07 46,093.20 46,107.95 46,093.20 46,107.95 0.0K
14:08 46,110.50 46,112.15 46,103.60 46,107.80 0.0K
14:09 46,108.05 46,111.45 46,104.25 46,109.65 0.0K
14:10 46,107.40 46,111.10 46,106.10 46,109.70 0.0K
14:11 46,109.70 46,109.70 46,102.40 46,106.55 0.0K
14:12 46,105.00 46,119.40 46,105.00 46,119.40 0.0K
14:13 46,122.00 46,122.00 46,114.50 46,117.85 0.0K
14:14 46,117.35 46,117.50 46,108.90 46,116.30 0.0K
14:15 46,116.15 46,137.30 46,116.15 46,137.30 0.0K
14:16 46,139.05 46,150.45 46,135.90 46,150.45 0.0K
14:17 46,152.95 46,155.10 46,150.35 46,155.10 0.0K
14:18 46,162.55 46,162.55 46,148.95 46,150.85 0.0K
14:19 46,150.65 46,159.35 46,150.65 46,157.60 0.0K
14:20 46,160.20 46,183.25 46,160.20 46,182.55 0.0K
14:21 46,181.20 46,186.25 46,178.00 46,186.25 0.0K
14:22 46,186.60 46,194.35 46,186.60 46,192.30 0.0K
14:23 46,191.35 46,209.10 46,191.35 46,209.10 0.0K
14:24 46,205.40 46,207.70 46,197.45 46,197.45 0.0K
14:25 46,197.25 46,205.10 46,196.25 46,202.70 0.0K
14:26 46,202.40 46,205.20 46,200.95 46,202.55 0.0K
14:27 46,203.10 46,203.10 46,176.70 46,176.70 0.0K
14:28 46,176.30 46,183.60 46,174.45 46,179.25 0.0K
14:29 46,181.60 46,197.80 46,181.60 46,197.80 0.0K
14:30 46,200.00 46,226.55 46,200.00 46,226.55 0.0K
14:31 46,227.00 46,231.75 46,223.85 46,229.95 0.0K
14:32 46,232.15 46,245.80 46,232.15 46,244.65 0.0K
14:33 46,245.45 46,261.45 46,244.05 46,261.45 0.0K
14:34 46,260.85 46,260.85 46,248.55 46,248.55 0.0K
14:35 46,252.00 46,252.80 46,227.30 46,227.30 0.0K
14:36 46,230.25 46,230.25 46,185.70 46,185.70 0.0K
14:37 46,184.40 46,204.25 46,182.50 46,199.40 0.0K
14:38 46,200.20 46,214.05 46,200.20 46,211.40 0.0K
14:39 46,211.80 46,220.35 46,210.20 46,212.65 0.0K
14:40 46,214.10 46,218.85 46,209.45 46,210.25 0.0K
14:41 46,210.25 46,217.70 46,210.25 46,214.55 0.0K
14:42 46,214.00 46,234.05 46,212.25 46,233.05 0.0K
14:43 46,237.00 46,239.05 46,228.45 46,238.05 0.0K
14:44 46,237.80 46,253.35 46,234.30 46,253.35 0.0K
14:45 46,257.25 46,262.60 46,251.60 46,258.80 0.0K
14:46 46,259.05 46,259.05 46,246.80 46,249.25 0.0K
14:47 46,251.50 46,267.05 46,251.50 46,265.20 0.0K
14:48 46,264.80 46,264.80 46,250.95 46,254.90 0.0K
14:49 46,255.30 46,262.10 46,240.75 46,245.15 0.0K
14:50 46,242.20 46,267.20 46,231.15 46,261.75 0.0K
14:51 46,262.40 46,301.25 46,254.40 46,291.05 0.0K
14:52 46,295.00 46,295.00 46,276.35 46,279.90 0.0K
14:53 46,281.25 46,284.75 46,274.65 46,274.65 0.0K
14:54 46,278.15 46,289.20 46,270.75 46,270.75 0.0K
14:55 46,273.15 46,283.40 46,273.15 46,280.05 0.0K
14:56 46,280.95 46,287.85 46,275.60 46,280.35 0.0K
14:57 46,279.30 46,282.80 46,270.05 46,270.75 0.0K
14:58 46,271.40 46,271.40 46,256.70 46,261.55 0.0K
14:59 46,259.50 46,268.80 46,256.85 46,268.80 0.0K
15:00 46,269.00 46,276.10 46,217.10 46,266.90 0.0K
15:01 46,269.35 46,273.55 46,261.75 46,272.05 0.0K
15:02 46,273.50 46,274.70 46,267.05 46,268.75 0.0K
15:03 46,272.40 46,297.80 46,270.30 46,297.75 0.0K
15:04 46,299.65 46,306.90 46,296.45 46,304.10 0.0K
15:05 46,312.30 46,314.00 46,304.00 46,311.25 0.0K
15:06 46,313.25 46,318.10 46,304.50 46,309.85 0.0K
15:07 46,311.65 46,326.45 46,306.85 46,324.15 0.0K
15:08 46,322.75 46,332.10 46,321.85 46,322.10 0.0K
15:09 46,321.55 46,323.60 46,305.05 46,305.05 0.0K
15:10 46,300.75 46,300.75 46,283.65 46,292.35 0.0K
15:11 46,294.30 46,294.30 46,286.60 46,290.15 0.0K
15:12 46,291.95 46,300.75 46,291.85 46,297.25 0.0K
15:13 46,300.75 46,303.15 46,286.90 46,286.95 0.0K
15:14 46,292.90 46,303.60 46,284.80 46,299.80 0.0K
15:15 46,299.40 46,312.20 46,295.05 46,306.85 0.0K
15:16 46,306.45 46,333.10 46,303.30 46,327.55 0.0K
15:17 46,333.05 46,342.45 46,327.25 46,336.45 0.0K
15:18 46,340.10 46,344.15 46,333.40 46,334.30 0.0K
15:19 46,333.05 46,345.00 46,330.90 46,341.55 0.0K
15:20 46,343.20 46,347.90 46,336.60 46,337.65 0.0K
15:21 46,338.60 46,338.60 46,321.85 46,327.75 0.0K
15:22 46,331.30 46,341.80 46,331.30 46,340.00 0.0K
15:23 46,336.90 46,339.65 46,331.75 46,335.50 0.0K
15:24 46,334.85 46,343.25 46,327.50 46,329.05 0.0K
15:25 46,325.50 46,335.15 46,325.50 46,332.20 0.0K
15:26 46,328.85 46,334.50 46,326.90 46,333.35 0.0K
15:27 46,332.95 46,351.70 46,327.35 46,351.70 0.0K
15:28 46,349.75 46,354.40 46,333.40 46,343.50 0.0K
15:29 46,341.10 46,371.40 46,324.00 46,324.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available