Nifty Smallcap250 Momentum Quality 100

NIFTYSML250MQ100
🏛️ india →
44,508.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 45,720.35 45,720.35 45,720.35 45,720.35 0.0K
09:15 45,712.20 45,744.45 45,709.45 45,735.95 0.0K
09:16 45,734.45 45,734.45 45,697.05 45,709.90 0.0K
09:17 45,709.25 45,711.20 45,685.15 45,707.95 0.0K
09:18 45,713.45 45,755.30 45,711.75 45,750.55 0.0K
09:19 45,751.30 45,759.05 45,735.35 45,756.05 0.0K
09:20 45,752.45 45,799.90 45,727.85 45,799.90 0.0K
09:21 45,805.10 45,836.65 45,804.75 45,836.65 0.0K
09:22 45,838.10 45,851.80 45,834.20 45,842.25 0.0K
09:23 45,835.60 45,835.60 45,803.35 45,803.50 0.0K
09:24 45,805.40 45,815.40 45,783.65 45,815.40 0.0K
09:25 45,814.55 45,835.00 45,810.60 45,833.35 0.0K
09:26 45,834.10 45,837.75 45,819.80 45,824.35 0.0K
09:27 45,823.25 45,828.35 45,817.35 45,826.40 0.0K
09:28 45,825.95 45,831.25 45,811.60 45,811.60 0.0K
09:29 45,813.45 45,813.45 45,753.50 45,753.50 0.0K
09:30 45,750.75 45,750.75 45,673.15 45,673.15 0.0K
09:31 45,668.70 45,668.70 45,659.75 45,659.75 0.0K
09:32 45,664.35 45,718.00 45,664.35 45,715.60 0.0K
09:33 45,711.15 45,735.10 45,711.15 45,716.50 0.0K
09:34 45,715.50 45,716.35 45,704.45 45,708.80 0.0K
09:35 45,707.95 45,716.40 45,699.00 45,699.45 0.0K
09:36 45,699.25 45,699.25 45,675.60 45,680.85 0.0K
09:37 45,676.35 45,694.60 45,674.75 45,694.35 0.0K
09:38 45,694.75 45,748.40 45,694.75 45,748.40 0.0K
09:39 45,748.00 45,748.65 45,736.50 45,742.55 0.0K
09:40 45,742.45 45,746.80 45,712.75 45,712.75 0.0K
09:41 45,713.55 45,713.55 45,688.60 45,698.30 0.0K
09:42 45,697.35 45,704.80 45,696.60 45,704.80 0.0K
09:43 45,704.65 45,736.15 45,704.65 45,736.15 0.0K
09:44 45,741.05 45,759.90 45,741.05 45,756.90 0.0K
09:45 45,757.75 45,757.75 45,725.70 45,726.60 0.0K
09:46 45,725.05 45,725.05 45,695.40 45,699.50 0.0K
09:47 45,698.15 45,715.00 45,693.15 45,712.50 0.0K
09:48 45,718.55 45,729.05 45,718.55 45,729.05 0.0K
09:49 45,728.85 45,740.40 45,728.60 45,739.80 0.0K
09:50 45,739.80 45,760.10 45,739.80 45,760.10 0.0K
09:51 45,760.55 45,782.10 45,760.55 45,775.90 0.0K
09:52 45,776.65 45,789.35 45,766.95 45,789.35 0.0K
09:53 45,787.35 45,798.10 45,786.45 45,797.45 0.0K
09:54 45,799.60 45,810.15 45,799.60 45,800.95 0.0K
09:55 45,799.75 45,799.75 45,782.70 45,783.70 0.0K
09:56 45,782.45 45,782.60 45,769.85 45,771.45 0.0K
09:57 45,771.20 45,771.20 45,763.10 45,763.90 0.0K
09:58 45,763.55 45,765.90 45,758.55 45,761.95 0.0K
09:59 45,762.20 45,769.20 45,755.80 45,769.20 0.0K
10:00 45,769.25 45,773.60 45,764.95 45,770.85 0.0K
10:01 45,767.85 45,767.85 45,744.30 45,744.30 0.0K
10:02 45,740.50 45,740.50 45,699.50 45,699.50 0.0K
10:03 45,697.50 45,697.50 45,664.00 45,679.40 0.0K
10:04 45,681.80 45,686.45 45,677.00 45,682.85 0.0K
10:05 45,678.80 45,681.40 45,671.50 45,672.00 0.0K
10:06 45,672.60 45,687.60 45,666.40 45,687.15 0.0K
10:07 45,687.00 45,688.50 45,679.25 45,684.05 0.0K
10:08 45,682.15 45,682.15 45,638.80 45,641.55 0.0K
10:09 45,643.00 45,652.55 45,643.00 45,648.20 0.0K
10:10 45,648.40 45,655.75 45,643.25 45,655.65 0.0K
10:11 45,657.55 45,676.40 45,657.55 45,676.40 0.0K
10:12 45,675.25 45,677.25 45,666.95 45,666.95 0.0K
10:13 45,669.20 45,675.45 45,666.70 45,674.60 0.0K
10:14 45,675.60 45,685.40 45,675.60 45,685.40 0.0K
10:15 45,687.50 45,698.00 45,687.50 45,691.80 0.0K
10:16 45,693.65 45,708.20 45,691.35 45,706.30 0.0K
10:17 45,705.25 45,715.50 45,701.95 45,715.45 0.0K
10:18 45,715.30 45,722.05 45,711.15 45,711.15 0.0K
10:19 45,709.90 45,725.25 45,709.90 45,725.25 0.0K
10:20 45,723.80 45,734.85 45,723.80 45,725.80 0.0K
10:21 45,725.75 45,730.40 45,725.25 45,727.35 0.0K
10:22 45,725.80 45,737.60 45,725.00 45,735.30 0.0K
10:23 45,736.45 45,736.45 45,729.25 45,733.30 0.0K
10:24 45,732.20 45,735.00 45,728.25 45,728.25 0.0K
10:25 45,728.60 45,728.60 45,720.65 45,724.35 0.0K
10:26 45,723.45 45,725.60 45,717.75 45,721.30 0.0K
10:27 45,719.90 45,731.10 45,718.40 45,728.10 0.0K
10:28 45,732.20 45,740.60 45,731.50 45,738.60 0.0K
10:29 45,739.05 45,744.50 45,738.50 45,738.50 0.0K
10:30 45,739.35 45,740.70 45,734.10 45,739.70 0.0K
10:31 45,740.65 45,757.90 45,739.45 45,754.00 0.0K
10:32 45,752.00 45,757.65 45,750.65 45,755.80 0.0K
10:33 45,757.80 45,763.45 45,757.30 45,759.50 0.0K
10:34 45,758.35 45,758.35 45,741.45 45,741.90 0.0K
10:35 45,745.25 45,745.25 45,740.40 45,742.65 0.0K
10:36 45,744.25 45,745.75 45,732.45 45,736.35 0.0K
10:37 45,737.50 45,742.55 45,733.65 45,742.55 0.0K
10:38 45,739.65 45,742.55 45,738.15 45,738.15 0.0K
10:39 45,736.55 45,742.70 45,736.55 45,741.35 0.0K
10:40 45,740.40 45,740.40 45,733.45 45,735.70 0.0K
10:41 45,735.45 45,738.40 45,732.85 45,735.85 0.0K
10:42 45,735.10 45,735.10 45,725.55 45,725.55 0.0K
10:43 45,724.30 45,725.95 45,716.35 45,719.15 0.0K
10:44 45,718.50 45,718.50 45,705.50 45,705.50 0.0K
10:45 45,703.65 45,703.65 45,690.20 45,690.20 0.0K
10:46 45,690.00 45,691.05 45,684.05 45,686.90 0.0K
10:47 45,687.75 45,702.65 45,687.75 45,702.35 0.0K
10:48 45,702.35 45,702.35 45,694.45 45,701.45 0.0K
10:49 45,703.05 45,709.35 45,701.50 45,708.60 0.0K
10:50 45,710.15 45,713.45 45,704.95 45,707.65 0.0K
10:51 45,710.60 45,711.45 45,704.50 45,704.50 0.0K
10:52 45,705.00 45,705.00 45,696.75 45,699.90 0.0K
10:53 45,699.40 45,708.65 45,698.80 45,705.30 0.0K
10:54 45,708.40 45,709.95 45,699.55 45,702.85 0.0K
10:55 45,703.05 45,704.05 45,697.85 45,704.05 0.0K
10:56 45,704.35 45,713.65 45,703.10 45,712.70 0.0K
10:57 45,713.35 45,714.20 45,700.25 45,700.25 0.0K
10:58 45,699.30 45,699.30 45,688.85 45,688.85 0.0K
10:59 45,687.35 45,687.35 45,679.55 45,682.05 0.0K
11:00 45,681.65 45,687.95 45,675.45 45,687.95 0.0K
11:01 45,688.30 45,690.95 45,684.60 45,687.25 0.0K
11:02 45,688.30 45,698.00 45,686.95 45,696.95 0.0K
11:03 45,697.55 45,702.20 45,695.85 45,702.20 0.0K
11:04 45,703.05 45,703.85 45,700.10 45,700.80 0.0K
11:05 45,700.80 45,712.10 45,697.75 45,711.35 0.0K
11:06 45,709.70 45,709.85 45,702.90 45,704.35 0.0K
11:07 45,703.00 45,706.40 45,700.80 45,700.80 0.0K
11:08 45,700.35 45,700.35 45,694.25 45,698.10 0.0K
11:09 45,698.70 45,702.90 45,695.95 45,698.35 0.0K
11:10 45,701.45 45,714.80 45,701.45 45,709.55 0.0K
11:11 45,710.15 45,711.75 45,705.65 45,710.85 0.0K
11:12 45,711.55 45,717.60 45,707.50 45,716.45 0.0K
11:13 45,716.30 45,717.05 45,710.05 45,710.35 0.0K
11:14 45,712.80 45,716.00 45,710.90 45,714.80 0.0K
11:15 45,716.50 45,723.00 45,713.80 45,723.00 0.0K
11:16 45,725.10 45,728.85 45,724.20 45,725.70 0.0K
11:17 45,724.05 45,739.40 45,724.05 45,737.40 0.0K
11:18 45,737.05 45,745.60 45,737.05 45,744.60 0.0K
11:19 45,746.75 45,761.10 45,743.30 45,761.10 0.0K
11:20 45,759.10 45,761.55 45,752.80 45,754.35 0.0K
11:21 45,755.05 45,755.05 45,748.35 45,750.80 0.0K
11:22 45,748.30 45,751.70 45,744.40 45,747.50 0.0K
11:23 45,748.05 45,748.15 45,736.20 45,739.35 0.0K
11:24 45,739.00 45,742.95 45,735.30 45,738.30 0.0K
11:25 45,739.00 45,744.60 45,739.00 45,743.85 0.0K
11:26 45,743.55 45,746.60 45,740.80 45,741.60 0.0K
11:27 45,743.55 45,747.35 45,742.25 45,747.25 0.0K
11:28 45,746.15 45,748.20 45,741.80 45,745.65 0.0K
11:29 45,744.30 45,748.85 45,743.50 45,745.00 0.0K
11:30 45,745.85 45,747.95 45,731.20 45,733.90 0.0K
11:31 45,733.80 45,735.05 45,729.10 45,729.70 0.0K
11:32 45,729.75 45,730.85 45,725.35 45,728.45 0.0K
11:33 45,727.15 45,727.15 45,723.40 45,726.10 0.0K
11:34 45,726.55 45,737.80 45,725.75 45,734.95 0.0K
11:35 45,736.90 45,737.60 45,710.15 45,710.15 0.0K
11:36 45,710.25 45,710.25 45,692.10 45,693.75 0.0K
11:37 45,687.25 45,691.75 45,678.95 45,679.05 0.0K
11:38 45,678.35 45,678.35 45,654.90 45,654.90 0.0K
11:39 45,653.80 45,666.40 45,651.60 45,651.60 0.0K
11:40 45,654.45 45,655.65 45,646.00 45,654.95 0.0K
11:41 45,656.80 45,660.45 45,653.65 45,654.65 0.0K
11:42 45,650.80 45,650.80 45,628.35 45,629.30 0.0K
11:43 45,628.85 45,631.45 45,619.25 45,619.25 0.0K
11:44 45,619.35 45,619.35 45,603.60 45,613.60 0.0K
11:45 45,615.05 45,629.50 45,615.05 45,629.50 0.0K
11:46 45,629.10 45,638.55 45,629.10 45,633.95 0.0K
11:47 45,635.25 45,651.65 45,635.25 45,650.90 0.0K
11:48 45,656.00 45,680.55 45,655.80 45,677.95 0.0K
11:49 45,679.00 45,682.00 45,672.95 45,672.95 0.0K
11:50 45,671.00 45,676.40 45,668.35 45,672.55 0.0K
11:51 45,673.75 45,674.20 45,657.40 45,660.10 0.0K
11:52 45,659.20 45,663.05 45,658.05 45,661.10 0.0K
11:53 45,661.55 45,661.70 45,655.60 45,658.45 0.0K
11:54 45,656.50 45,658.85 45,649.85 45,653.00 0.0K
11:55 45,653.50 45,663.90 45,650.30 45,661.60 0.0K
11:56 45,660.15 45,664.55 45,656.55 45,660.45 0.0K
11:57 45,659.30 45,679.35 45,658.55 45,675.70 0.0K
11:58 45,676.85 45,690.50 45,675.80 45,690.50 0.0K
11:59 45,690.30 45,690.55 45,682.70 45,684.35 0.0K
12:00 45,686.60 45,692.80 45,685.70 45,690.45 0.0K
12:01 45,693.75 45,699.30 45,691.90 45,693.80 0.0K
12:02 45,691.85 45,696.55 45,690.00 45,696.15 0.0K
12:03 45,695.80 45,701.75 45,689.80 45,701.75 0.0K
12:04 45,703.10 45,705.90 45,699.20 45,705.90 0.0K
12:05 45,706.05 45,706.05 45,696.25 45,697.10 0.0K
12:06 45,697.70 45,697.80 45,692.65 45,697.60 0.0K
12:07 45,697.25 45,700.90 45,696.80 45,699.80 0.0K
12:08 45,698.40 45,698.40 45,692.40 45,694.25 0.0K
12:09 45,695.05 45,695.60 45,689.50 45,689.85 0.0K
12:10 45,691.45 45,696.45 45,689.65 45,694.80 0.0K
12:11 45,695.75 45,698.70 45,692.90 45,694.90 0.0K
12:12 45,694.00 45,694.20 45,690.50 45,693.00 0.0K
12:13 45,691.75 45,698.50 45,691.55 45,694.20 0.0K
12:14 45,693.80 45,695.25 45,690.95 45,691.80 0.0K
12:15 45,692.15 45,698.15 45,692.10 45,692.10 0.0K
12:16 45,691.45 45,697.20 45,687.75 45,696.15 0.0K
12:17 45,695.25 45,701.35 45,695.25 45,698.95 0.0K
12:18 45,700.15 45,700.15 45,693.65 45,697.50 0.0K
12:19 45,696.85 45,707.35 45,696.85 45,703.25 0.0K
12:20 45,702.95 45,702.95 45,688.95 45,688.95 0.0K
12:21 45,692.30 45,694.65 45,690.40 45,694.30 0.0K
12:22 45,697.00 45,697.00 45,690.30 45,692.85 0.0K
12:23 45,693.50 45,700.70 45,692.30 45,692.85 0.0K
12:24 45,691.90 45,691.90 45,686.75 45,690.30 0.0K
12:25 45,690.00 45,692.75 45,687.35 45,687.35 0.0K
12:26 45,689.90 45,689.90 45,681.15 45,682.45 0.0K
12:27 45,682.90 45,693.85 45,682.90 45,691.05 0.0K
12:28 45,689.95 45,696.00 45,689.00 45,690.60 0.0K
12:29 45,689.30 45,690.75 45,683.15 45,683.15 0.0K
12:30 45,681.25 45,683.50 45,676.45 45,676.45 0.0K
12:31 45,676.90 45,677.10 45,665.65 45,665.65 0.0K
12:32 45,666.90 45,666.90 45,661.55 45,665.30 0.0K
12:33 45,665.25 45,666.25 45,661.85 45,662.85 0.0K
12:34 45,662.95 45,666.80 45,659.80 45,660.90 0.0K
12:35 45,663.70 45,663.70 45,655.70 45,660.50 0.0K
12:36 45,660.45 45,660.45 45,648.25 45,652.80 0.0K
12:37 45,652.00 45,658.20 45,651.50 45,655.00 0.0K
12:38 45,651.70 45,651.70 45,633.85 45,633.85 0.0K
12:39 45,635.75 45,635.75 45,624.75 45,627.55 0.0K
12:40 45,627.15 45,632.15 45,625.55 45,632.15 0.0K
12:41 45,631.05 45,635.25 45,630.20 45,631.70 0.0K
12:42 45,634.30 45,636.80 45,633.05 45,633.50 0.0K
12:43 45,634.00 45,634.35 45,629.00 45,630.35 0.0K
12:44 45,630.00 45,630.20 45,601.00 45,603.50 0.0K
12:45 45,602.50 45,603.60 45,599.25 45,603.60 0.0K
12:46 45,600.95 45,600.95 45,567.80 45,567.80 0.0K
12:47 45,568.15 45,572.50 45,567.70 45,572.25 0.0K
12:48 45,571.00 45,572.55 45,565.60 45,568.80 0.0K
12:49 45,568.35 45,572.35 45,567.00 45,567.15 0.0K
12:50 45,568.20 45,569.95 45,556.20 45,557.85 0.0K
12:51 45,560.05 45,561.80 45,556.85 45,561.80 0.0K
12:52 45,562.55 45,566.75 45,560.00 45,563.85 0.0K
12:53 45,564.15 45,568.50 45,560.55 45,568.50 0.0K
12:54 45,570.00 45,580.35 45,567.65 45,576.70 0.0K
12:55 45,576.40 45,577.50 45,573.70 45,575.45 0.0K
12:56 45,575.80 45,591.95 45,575.35 45,591.40 0.0K
12:57 45,588.65 45,591.80 45,588.05 45,591.80 0.0K
12:58 45,591.90 45,598.30 45,591.05 45,598.30 0.0K
12:59 45,597.05 45,597.05 45,588.20 45,588.20 0.0K
13:00 45,589.95 45,592.50 45,578.75 45,578.75 0.0K
13:01 45,577.45 45,580.45 45,573.50 45,575.70 0.0K
13:02 45,577.40 45,577.90 45,573.65 45,577.90 0.0K
13:03 45,578.15 45,580.75 45,576.80 45,579.65 0.0K
13:04 45,580.55 45,585.20 45,580.05 45,585.20 0.0K
13:05 45,583.25 45,587.25 45,580.95 45,582.25 0.0K
13:06 45,582.85 45,586.85 45,582.80 45,586.85 0.0K
13:07 45,585.95 45,590.20 45,581.20 45,581.20 0.0K
13:08 45,581.65 45,585.55 45,578.80 45,582.00 0.0K
13:09 45,581.00 45,583.60 45,579.05 45,579.65 0.0K
13:10 45,579.30 45,585.25 45,579.30 45,583.80 0.0K
13:11 45,584.05 45,585.85 45,580.15 45,582.20 0.0K
13:12 45,579.85 45,579.85 45,554.65 45,554.65 0.0K
13:13 45,553.95 45,554.95 45,549.55 45,552.50 0.0K
13:14 45,552.10 45,552.45 45,547.55 45,549.95 0.0K
13:15 45,548.90 45,551.65 45,542.90 45,543.60 0.0K
13:16 45,542.20 45,543.85 45,535.65 45,538.10 0.0K
13:17 45,537.45 45,543.55 45,535.40 45,541.60 0.0K
13:18 45,541.80 45,543.60 45,538.60 45,539.55 0.0K
13:19 45,537.80 45,542.60 45,533.95 45,533.95 0.0K
13:20 45,535.45 45,541.45 45,532.40 45,541.05 0.0K
13:21 45,540.45 45,540.45 45,536.45 45,537.40 0.0K
13:22 45,540.95 45,547.35 45,540.95 45,544.40 0.0K
13:23 45,545.40 45,557.00 45,544.95 45,552.55 0.0K
13:24 45,552.00 45,552.60 45,545.85 45,545.85 0.0K
13:25 45,547.05 45,550.80 45,543.40 45,543.40 0.0K
13:26 45,546.20 45,548.75 45,543.70 45,546.30 0.0K
13:27 45,545.30 45,551.40 45,540.70 45,548.40 0.0K
13:28 45,550.15 45,555.20 45,549.05 45,554.05 0.0K
13:29 45,553.05 45,558.70 45,553.05 45,557.20 0.0K
13:30 45,555.65 45,559.55 45,555.65 45,557.60 0.0K
13:31 45,555.05 45,557.35 45,551.60 45,556.05 0.0K
13:32 45,554.20 45,563.50 45,554.20 45,562.95 0.0K
13:33 45,562.80 45,567.55 45,560.70 45,567.55 0.0K
13:34 45,568.35 45,574.30 45,568.35 45,571.40 0.0K
13:35 45,569.50 45,574.90 45,567.40 45,570.20 0.0K
13:36 45,569.30 45,569.60 45,563.55 45,568.70 0.0K
13:37 45,567.20 45,568.70 45,565.60 45,568.70 0.0K
13:38 45,567.60 45,578.45 45,567.60 45,578.05 0.0K
13:39 45,580.35 45,580.50 45,570.60 45,570.65 0.0K
13:40 45,567.25 45,567.25 45,550.45 45,551.45 0.0K
13:41 45,555.40 45,559.95 45,552.60 45,556.85 0.0K
13:42 45,556.55 45,558.05 45,552.55 45,554.15 0.0K
13:43 45,551.05 45,554.00 45,549.30 45,550.00 0.0K
13:44 45,551.15 45,555.55 45,548.80 45,552.90 0.0K
13:45 45,554.40 45,562.15 45,553.05 45,560.90 0.0K
13:46 45,561.50 45,565.75 45,559.30 45,559.30 0.0K
13:47 45,559.75 45,564.55 45,559.75 45,564.55 0.0K
13:48 45,564.10 45,565.05 45,560.20 45,561.95 0.0K
13:49 45,564.30 45,564.95 45,558.75 45,558.75 0.0K
13:50 45,558.85 45,562.60 45,558.25 45,562.60 0.0K
13:51 45,563.00 45,572.05 45,563.00 45,572.05 0.0K
13:52 45,572.20 45,581.05 45,572.20 45,575.00 0.0K
13:53 45,573.25 45,573.25 45,560.50 45,560.50 0.0K
13:54 45,562.05 45,562.05 45,546.05 45,546.05 0.0K
13:55 45,547.15 45,551.40 45,545.15 45,547.55 0.0K
13:56 45,548.65 45,548.65 45,544.40 45,547.90 0.0K
13:57 45,546.65 45,550.30 45,535.30 45,535.30 0.0K
13:58 45,535.65 45,538.80 45,531.40 45,531.40 0.0K
13:59 45,529.40 45,531.65 45,525.60 45,527.05 0.0K
14:00 45,534.10 45,536.40 45,530.05 45,534.55 0.0K
14:01 45,533.50 45,536.05 45,532.70 45,536.00 0.0K
14:02 45,533.45 45,541.40 45,533.45 45,540.15 0.0K
14:03 45,540.95 45,542.40 45,532.25 45,532.25 0.0K
14:04 45,533.65 45,537.85 45,531.85 45,531.85 0.0K
14:05 45,533.70 45,535.55 45,530.80 45,531.70 0.0K
14:06 45,532.80 45,538.20 45,532.35 45,535.70 0.0K
14:07 45,535.35 45,538.25 45,533.25 45,533.95 0.0K
14:08 45,531.95 45,538.65 45,531.95 45,537.20 0.0K
14:09 45,537.30 45,537.30 45,534.15 45,534.85 0.0K
14:10 45,536.60 45,537.90 45,533.75 45,535.35 0.0K
14:11 45,535.00 45,536.65 45,532.35 45,536.65 0.0K
14:12 45,535.85 45,540.25 45,535.35 45,539.80 0.0K
14:13 45,537.70 45,547.05 45,537.70 45,545.40 0.0K
14:14 45,546.00 45,554.30 45,546.00 45,553.75 0.0K
14:15 45,554.00 45,557.55 45,550.85 45,553.85 0.0K
14:16 45,550.95 45,551.70 45,545.65 45,547.25 0.0K
14:17 45,545.45 45,551.15 45,545.45 45,546.95 0.0K
14:18 45,547.50 45,550.80 45,545.15 45,546.35 0.0K
14:19 45,550.60 45,552.25 45,545.85 45,548.75 0.0K
14:20 45,549.60 45,554.45 45,549.60 45,551.85 0.0K
14:21 45,551.80 45,559.15 45,551.00 45,558.40 0.0K
14:22 45,556.40 45,562.10 45,556.40 45,562.10 0.0K
14:23 45,561.60 45,562.35 45,554.35 45,554.35 0.0K
14:24 45,554.45 45,556.45 45,550.90 45,550.95 0.0K
14:25 45,549.70 45,557.30 45,549.40 45,554.10 0.0K
14:26 45,552.65 45,560.80 45,552.65 45,559.05 0.0K
14:27 45,559.10 45,569.70 45,556.65 45,568.90 0.0K
14:28 45,570.50 45,574.40 45,570.05 45,572.65 0.0K
14:29 45,571.55 45,574.90 45,566.10 45,570.00 0.0K
14:30 45,572.20 45,572.20 45,560.70 45,561.00 0.0K
14:31 45,561.55 45,561.55 45,553.95 45,554.20 0.0K
14:32 45,554.45 45,555.65 45,546.60 45,549.40 0.0K
14:33 45,549.75 45,552.30 45,547.55 45,551.15 0.0K
14:34 45,550.10 45,556.15 45,548.40 45,553.70 0.0K
14:35 45,555.35 45,565.25 45,555.35 45,565.25 0.0K
14:36 45,565.40 45,566.00 45,560.95 45,561.45 0.0K
14:37 45,563.20 45,565.25 45,558.85 45,565.25 0.0K
14:38 45,567.10 45,587.20 45,567.10 45,586.90 0.0K
14:39 45,587.65 45,602.25 45,586.50 45,600.25 0.0K
14:40 45,602.60 45,604.30 45,594.55 45,597.10 0.0K
14:41 45,597.80 45,597.80 45,590.45 45,590.45 0.0K
14:42 45,591.45 45,592.70 45,585.90 45,587.45 0.0K
14:43 45,587.75 45,587.75 45,583.05 45,583.25 0.0K
14:44 45,583.15 45,586.00 45,582.85 45,584.70 0.0K
14:45 45,584.55 45,588.20 45,579.00 45,579.85 0.0K
14:46 45,581.40 45,592.50 45,581.40 45,591.70 0.0K
14:47 45,592.30 45,592.30 45,586.75 45,590.80 0.0K
14:48 45,590.05 45,590.10 45,570.85 45,570.85 0.0K
14:49 45,569.60 45,572.10 45,565.45 45,568.85 0.0K
14:50 45,567.15 45,570.50 45,565.50 45,567.65 0.0K
14:51 45,567.10 45,567.10 45,561.65 45,563.75 0.0K
14:52 45,561.85 45,568.25 45,561.65 45,563.40 0.0K
14:53 45,562.50 45,565.95 45,559.60 45,563.25 0.0K
14:54 45,565.75 45,568.90 45,562.05 45,568.90 0.0K
14:55 45,567.70 45,571.45 45,567.20 45,567.20 0.0K
14:56 45,568.20 45,569.00 45,562.15 45,564.40 0.0K
14:57 45,564.90 45,575.60 45,564.90 45,569.20 0.0K
14:58 45,571.65 45,571.65 45,566.80 45,570.10 0.0K
14:59 45,567.25 45,571.70 45,566.85 45,568.50 0.0K
15:00 45,565.70 45,574.45 45,565.70 45,567.70 0.0K
15:01 45,568.00 45,572.40 45,563.75 45,564.80 0.0K
15:02 45,566.45 45,570.75 45,553.20 45,554.85 0.0K
15:03 45,557.95 45,557.95 45,540.95 45,540.95 0.0K
15:04 45,541.10 45,549.55 45,539.45 45,549.00 0.0K
15:05 45,550.25 45,572.90 45,549.15 45,571.10 0.0K
15:06 45,574.70 45,575.55 45,567.25 45,569.95 0.0K
15:07 45,573.60 45,575.50 45,567.05 45,569.75 0.0K
15:08 45,568.40 45,573.55 45,562.65 45,563.20 0.0K
15:09 45,564.70 45,565.05 45,552.00 45,563.70 0.0K
15:10 45,560.80 45,568.15 45,560.80 45,564.45 0.0K
15:11 45,568.15 45,569.40 45,559.30 45,562.15 0.0K
15:12 45,560.35 45,567.50 45,560.35 45,563.30 0.0K
15:13 45,562.65 45,568.05 45,557.25 45,557.25 0.0K
15:14 45,561.65 45,562.30 45,552.55 45,552.65 0.0K
15:15 45,557.15 45,557.15 45,547.95 45,555.50 0.0K
15:16 45,554.75 45,567.65 45,550.40 45,566.95 0.0K
15:17 45,568.05 45,579.05 45,567.90 45,577.95 0.0K
15:18 45,579.35 45,579.35 45,558.80 45,564.05 0.0K
15:19 45,568.10 45,574.40 45,568.10 45,569.70 0.0K
15:20 45,571.80 45,571.80 45,545.85 45,554.10 0.0K
15:21 45,552.95 45,558.70 45,548.30 45,557.70 0.0K
15:22 45,558.65 45,558.65 45,551.25 45,553.30 0.0K
15:23 45,555.85 45,557.65 45,548.30 45,548.30 0.0K
15:24 45,549.85 45,549.85 45,535.35 45,541.85 0.0K
15:25 45,541.10 45,547.40 45,537.30 45,547.40 0.0K
15:26 45,550.65 45,563.95 45,548.65 45,561.15 0.0K
15:27 45,563.80 45,571.70 45,561.25 45,571.25 0.0K
15:28 45,568.65 45,568.65 45,552.80 45,555.25 0.0K
15:29 45,556.70 45,556.70 45,541.90 45,550.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available