Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,310.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,605.50 29,613.35 29,557.75 29,613.35 0.0K
09:16 29,610.45 29,613.85 29,571.30 29,571.30 0.0K
09:17 29,569.65 29,569.65 29,525.70 29,542.15 0.0K
09:18 29,537.50 29,591.90 29,537.50 29,588.70 0.0K
09:19 29,596.35 29,596.35 29,547.05 29,556.80 0.0K
09:20 29,554.50 29,554.50 29,509.40 29,529.40 0.0K
09:21 29,532.80 29,580.70 29,532.80 29,580.70 0.0K
09:22 29,584.30 29,591.30 29,577.00 29,577.00 0.0K
09:23 29,574.75 29,579.05 29,555.85 29,579.05 0.0K
09:24 29,577.60 29,608.00 29,577.60 29,595.95 0.0K
09:25 29,595.15 29,595.15 29,522.60 29,532.20 0.0K
09:26 29,528.75 29,546.70 29,528.75 29,533.95 0.0K
09:27 29,533.60 29,566.10 29,533.60 29,564.05 0.0K
09:28 29,564.00 29,588.10 29,556.80 29,580.20 0.0K
09:29 29,579.95 29,580.25 29,559.45 29,562.05 0.0K
09:30 29,555.35 29,558.05 29,510.00 29,510.00 0.0K
09:31 29,507.00 29,507.00 29,473.65 29,484.70 0.0K
09:32 29,483.20 29,483.20 29,451.75 29,465.85 0.0K
09:33 29,468.40 29,474.80 29,462.00 29,470.85 0.0K
09:34 29,470.15 29,470.15 29,444.70 29,445.20 0.0K
09:35 29,441.70 29,475.85 29,439.00 29,475.85 0.0K
09:36 29,474.10 29,501.20 29,474.10 29,501.20 0.0K
09:37 29,502.10 29,508.15 29,499.20 29,504.65 0.0K
09:38 29,501.10 29,511.45 29,501.10 29,501.90 0.0K
09:39 29,494.40 29,494.40 29,459.45 29,476.55 0.0K
09:40 29,478.95 29,549.45 29,478.95 29,549.45 0.0K
09:41 29,553.05 29,553.90 29,539.05 29,544.80 0.0K
09:42 29,545.00 29,561.05 29,544.90 29,558.05 0.0K
09:43 29,563.10 29,569.20 29,561.90 29,567.35 0.0K
09:44 29,566.85 29,577.95 29,566.40 29,575.45 0.0K
09:45 29,572.40 29,627.60 29,571.90 29,627.60 0.0K
09:46 29,624.25 29,624.25 29,597.65 29,609.00 0.0K
09:47 29,607.30 29,622.50 29,607.30 29,622.50 0.0K
09:48 29,622.30 29,624.65 29,615.45 29,618.00 0.0K
09:49 29,617.40 29,636.65 29,617.20 29,635.20 0.0K
09:50 29,635.35 29,639.20 29,632.70 29,636.95 0.0K
09:51 29,641.80 29,662.95 29,641.80 29,662.25 0.0K
09:52 29,661.50 29,666.80 29,659.00 29,665.75 0.0K
09:53 29,666.25 29,678.55 29,666.05 29,676.40 0.0K
09:54 29,679.45 29,691.15 29,679.25 29,689.15 0.0K
09:55 29,690.90 29,692.85 29,677.35 29,677.35 0.0K
09:56 29,680.75 29,688.25 29,672.80 29,688.25 0.0K
09:57 29,688.05 29,708.60 29,688.05 29,708.60 0.0K
09:58 29,708.55 29,721.25 29,705.05 29,721.25 0.0K
09:59 29,722.25 29,728.80 29,718.75 29,728.80 0.0K
10:00 29,728.85 29,750.60 29,728.85 29,750.30 0.0K
10:01 29,750.20 29,751.15 29,733.15 29,736.10 0.0K
10:02 29,733.05 29,750.90 29,733.05 29,748.20 0.0K
10:03 29,749.65 29,752.35 29,742.15 29,744.90 0.0K
10:04 29,746.20 29,754.40 29,745.50 29,750.60 0.0K
10:05 29,749.80 29,756.30 29,749.80 29,753.80 0.0K
10:06 29,754.55 29,754.55 29,739.95 29,740.30 0.0K
10:07 29,741.55 29,749.95 29,741.55 29,749.95 0.0K
10:08 29,750.30 29,755.15 29,738.55 29,755.15 0.0K
10:09 29,753.65 29,760.60 29,752.70 29,760.60 0.0K
10:10 29,760.35 29,766.90 29,760.35 29,766.55 0.0K
10:11 29,765.25 29,765.25 29,755.95 29,757.50 0.0K
10:12 29,757.75 29,757.75 29,731.00 29,731.00 0.0K
10:13 29,727.75 29,734.65 29,720.55 29,733.20 0.0K
10:14 29,731.85 29,745.55 29,730.65 29,735.35 0.0K
10:15 29,732.65 29,736.95 29,728.80 29,731.20 0.0K
10:16 29,728.25 29,742.25 29,727.65 29,740.05 0.0K
10:17 29,741.80 29,766.65 29,741.80 29,762.30 0.0K
10:18 29,765.25 29,768.50 29,762.25 29,768.50 0.0K
10:19 29,770.70 29,775.35 29,768.60 29,775.20 0.0K
10:20 29,771.95 29,778.85 29,769.85 29,771.80 0.0K
10:21 29,769.95 29,770.25 29,762.20 29,767.60 0.0K
10:22 29,770.55 29,772.10 29,766.20 29,767.85 0.0K
10:23 29,769.10 29,775.00 29,768.65 29,768.65 0.0K
10:24 29,768.85 29,780.60 29,768.75 29,776.05 0.0K
10:25 29,777.95 29,778.65 29,768.75 29,770.60 0.0K
10:26 29,768.65 29,772.25 29,764.80 29,772.25 0.0K
10:27 29,774.50 29,775.20 29,771.90 29,774.70 0.0K
10:28 29,772.45 29,780.05 29,772.45 29,780.05 0.0K
10:29 29,781.35 29,788.30 29,777.85 29,788.30 0.0K
10:30 29,786.75 29,786.75 29,777.35 29,777.35 0.0K
10:31 29,779.95 29,792.95 29,779.25 29,790.90 0.0K
10:32 29,788.70 29,792.50 29,783.50 29,791.55 0.0K
10:33 29,788.10 29,788.10 29,773.20 29,775.75 0.0K
10:34 29,773.85 29,773.85 29,766.05 29,766.80 0.0K
10:35 29,768.90 29,779.05 29,766.80 29,768.90 0.0K
10:36 29,768.80 29,772.25 29,762.90 29,770.05 0.0K
10:37 29,770.25 29,788.10 29,770.25 29,782.95 0.0K
10:38 29,777.00 29,777.00 29,769.40 29,774.25 0.0K
10:39 29,776.15 29,783.30 29,774.45 29,775.20 0.0K
10:40 29,775.50 29,782.75 29,767.75 29,779.85 0.0K
10:41 29,779.35 29,779.35 29,765.95 29,768.05 0.0K
10:42 29,768.00 29,768.00 29,742.65 29,747.20 0.0K
10:43 29,744.45 29,747.75 29,739.05 29,745.20 0.0K
10:44 29,741.45 29,745.40 29,737.80 29,745.40 0.0K
10:45 29,741.50 29,757.15 29,740.95 29,755.35 0.0K
10:46 29,754.30 29,754.30 29,742.40 29,742.90 0.0K
10:47 29,741.50 29,747.80 29,738.55 29,744.05 0.0K
10:48 29,745.35 29,757.35 29,741.85 29,755.90 0.0K
10:49 29,757.75 29,768.55 29,757.75 29,761.90 0.0K
10:50 29,761.85 29,761.85 29,747.05 29,748.10 0.0K
10:51 29,747.80 29,758.35 29,747.80 29,756.05 0.0K
10:52 29,754.05 29,756.80 29,748.85 29,748.85 0.0K
10:53 29,748.10 29,749.15 29,741.90 29,747.00 0.0K
10:54 29,750.25 29,761.25 29,750.25 29,761.25 0.0K
10:55 29,759.80 29,774.65 29,759.80 29,774.65 0.0K
10:56 29,774.85 29,776.85 29,771.80 29,772.15 0.0K
10:57 29,774.60 29,782.70 29,774.60 29,781.70 0.0K
10:58 29,782.95 29,782.95 29,761.45 29,761.45 0.0K
10:59 29,761.90 29,761.90 29,756.50 29,761.35 0.0K
11:00 29,759.90 29,772.10 29,759.35 29,772.10 0.0K
11:01 29,771.30 29,773.90 29,767.55 29,769.35 0.0K
11:02 29,767.30 29,768.50 29,760.10 29,760.60 0.0K
11:03 29,760.95 29,766.10 29,757.60 29,763.45 0.0K
11:04 29,764.50 29,765.50 29,759.70 29,762.85 0.0K
11:05 29,763.00 29,763.00 29,750.00 29,752.60 0.0K
11:06 29,751.60 29,751.60 29,734.45 29,735.00 0.0K
11:07 29,734.00 29,741.15 29,732.45 29,735.30 0.0K
11:08 29,733.50 29,737.20 29,731.00 29,735.20 0.0K
11:09 29,735.25 29,746.40 29,735.25 29,740.35 0.0K
11:10 29,741.05 29,748.40 29,736.55 29,745.30 0.0K
11:11 29,746.05 29,746.05 29,720.65 29,734.95 0.0K
11:12 29,739.00 29,739.00 29,721.50 29,721.50 0.0K
11:13 29,719.90 29,724.10 29,709.75 29,716.55 0.0K
11:14 29,715.00 29,721.30 29,713.85 29,720.50 0.0K
11:15 29,719.60 29,734.20 29,719.25 29,734.05 0.0K
11:16 29,736.35 29,752.80 29,736.35 29,752.80 0.0K
11:17 29,750.75 29,752.60 29,747.35 29,750.80 0.0K
11:18 29,749.05 29,760.75 29,749.05 29,760.75 0.0K
11:19 29,761.85 29,771.20 29,757.80 29,771.20 0.0K
11:20 29,770.65 29,776.70 29,769.35 29,769.50 0.0K
11:21 29,769.70 29,777.75 29,768.25 29,772.70 0.0K
11:22 29,774.40 29,777.70 29,769.45 29,769.45 0.0K
11:23 29,769.20 29,777.95 29,767.75 29,774.30 0.0K
11:24 29,772.95 29,773.25 29,768.50 29,770.35 0.0K
11:25 29,771.50 29,784.65 29,769.40 29,781.55 0.0K
11:26 29,780.85 29,790.60 29,777.95 29,789.95 0.0K
11:27 29,790.75 29,792.00 29,782.95 29,783.40 0.0K
11:28 29,785.20 29,785.20 29,780.50 29,782.30 0.0K
11:29 29,779.55 29,794.80 29,779.55 29,794.80 0.0K
11:30 29,795.60 29,801.60 29,790.70 29,790.70 0.0K
11:31 29,789.10 29,789.85 29,777.95 29,777.95 0.0K
11:32 29,776.85 29,777.70 29,769.50 29,769.50 0.0K
11:33 29,771.25 29,772.10 29,763.75 29,763.75 0.0K
11:34 29,764.75 29,771.85 29,762.35 29,770.50 0.0K
11:35 29,766.85 29,771.15 29,764.25 29,768.25 0.0K
11:36 29,768.35 29,769.25 29,740.00 29,741.50 0.0K
11:37 29,741.80 29,746.70 29,740.25 29,740.25 0.0K
11:38 29,740.65 29,747.30 29,739.15 29,747.10 0.0K
11:39 29,747.90 29,750.10 29,746.00 29,749.80 0.0K
11:40 29,747.55 29,758.65 29,747.55 29,758.65 0.0K
11:41 29,757.90 29,761.45 29,755.60 29,758.15 0.0K
11:42 29,759.05 29,767.25 29,759.05 29,767.25 0.0K
11:43 29,768.35 29,768.35 29,753.55 29,753.55 0.0K
11:44 29,752.35 29,755.70 29,747.80 29,752.40 0.0K
11:45 29,753.15 29,753.65 29,742.75 29,743.00 0.0K
11:46 29,742.85 29,752.35 29,740.85 29,748.55 0.0K
11:47 29,747.45 29,751.45 29,742.55 29,742.90 0.0K
11:48 29,743.25 29,745.60 29,731.85 29,731.85 0.0K
11:49 29,733.30 29,736.20 29,732.75 29,733.60 0.0K
11:50 29,732.40 29,732.40 29,726.50 29,727.30 0.0K
11:51 29,728.80 29,728.85 29,720.80 29,724.80 0.0K
11:52 29,727.70 29,727.85 29,722.35 29,722.35 0.0K
11:53 29,722.25 29,725.45 29,717.50 29,725.45 0.0K
11:54 29,727.90 29,729.25 29,722.20 29,726.55 0.0K
11:55 29,726.65 29,733.65 29,725.60 29,732.70 0.0K
11:56 29,732.55 29,735.35 29,730.15 29,731.35 0.0K
11:57 29,731.25 29,740.80 29,731.25 29,740.70 0.0K
11:58 29,740.95 29,740.95 29,735.70 29,740.45 0.0K
11:59 29,741.40 29,742.90 29,738.10 29,741.85 0.0K
12:00 29,741.65 29,743.90 29,737.45 29,740.40 0.0K
12:01 29,739.95 29,745.15 29,736.40 29,740.75 0.0K
12:02 29,739.35 29,739.35 29,733.05 29,738.30 0.0K
12:03 29,738.10 29,747.70 29,733.55 29,733.55 0.0K
12:04 29,731.20 29,732.80 29,725.40 29,729.55 0.0K
12:05 29,729.25 29,733.45 29,726.25 29,728.65 0.0K
12:06 29,728.05 29,728.50 29,724.30 29,728.30 0.0K
12:07 29,727.00 29,736.60 29,727.00 29,733.80 0.0K
12:08 29,732.60 29,749.50 29,732.60 29,746.45 0.0K
12:09 29,745.10 29,745.10 29,732.40 29,736.15 0.0K
12:10 29,732.30 29,732.30 29,719.65 29,723.75 0.0K
12:11 29,725.95 29,733.50 29,715.75 29,733.50 0.0K
12:12 29,731.45 29,736.50 29,729.50 29,735.95 0.0K
12:13 29,737.40 29,740.50 29,734.15 29,738.95 0.0K
12:14 29,739.65 29,741.05 29,734.70 29,734.85 0.0K
12:15 29,735.90 29,735.90 29,700.55 29,700.80 0.0K
12:16 29,700.15 29,700.15 29,688.60 29,688.60 0.0K
12:17 29,689.10 29,690.45 29,661.90 29,664.35 0.0K
12:18 29,662.50 29,686.35 29,662.50 29,686.25 0.0K
12:19 29,686.20 29,699.95 29,680.35 29,699.50 0.0K
12:20 29,696.00 29,697.45 29,690.05 29,694.80 0.0K
12:21 29,694.30 29,695.45 29,677.65 29,679.95 0.0K
12:22 29,681.40 29,684.40 29,674.55 29,677.10 0.0K
12:23 29,677.90 29,677.90 29,669.40 29,671.15 0.0K
12:24 29,671.50 29,671.60 29,664.55 29,664.55 0.0K
12:25 29,665.45 29,665.45 29,654.35 29,654.35 0.0K
12:26 29,656.70 29,661.40 29,634.35 29,635.10 0.0K
12:27 29,633.35 29,639.10 29,626.70 29,639.10 0.0K
12:28 29,643.90 29,653.55 29,643.90 29,649.90 0.0K
12:29 29,649.60 29,659.05 29,649.60 29,653.30 0.0K
12:30 29,653.75 29,659.85 29,651.40 29,659.85 0.0K
12:31 29,658.40 29,668.90 29,657.15 29,668.90 0.0K
12:32 29,668.45 29,671.80 29,668.45 29,671.30 0.0K
12:33 29,673.25 29,680.45 29,671.40 29,679.45 0.0K
12:34 29,681.05 29,684.40 29,679.80 29,681.05 0.0K
12:35 29,681.90 29,687.55 29,680.00 29,687.55 0.0K
12:36 29,690.40 29,694.35 29,689.20 29,690.10 0.0K
12:37 29,692.05 29,693.35 29,686.90 29,690.15 0.0K
12:38 29,687.90 29,690.35 29,687.05 29,688.90 0.0K
12:39 29,687.55 29,690.75 29,684.75 29,690.75 0.0K
12:40 29,690.40 29,696.20 29,687.35 29,693.80 0.0K
12:41 29,694.80 29,702.40 29,694.45 29,700.50 0.0K
12:42 29,702.20 29,706.05 29,702.10 29,702.25 0.0K
12:43 29,701.80 29,704.75 29,699.20 29,702.80 0.0K
12:44 29,706.60 29,706.60 29,701.95 29,704.05 0.0K
12:45 29,704.40 29,713.65 29,701.70 29,713.65 0.0K
12:46 29,715.25 29,725.60 29,715.25 29,721.55 0.0K
12:47 29,721.55 29,722.05 29,714.45 29,715.60 0.0K
12:48 29,717.65 29,720.75 29,715.95 29,715.95 0.0K
12:49 29,716.00 29,716.50 29,707.60 29,708.50 0.0K
12:50 29,706.75 29,710.05 29,703.55 29,709.55 0.0K
12:51 29,711.80 29,712.95 29,708.10 29,709.50 0.0K
12:52 29,711.35 29,711.35 29,702.90 29,705.65 0.0K
12:53 29,704.45 29,712.30 29,704.20 29,712.30 0.0K
12:54 29,711.05 29,711.20 29,702.35 29,709.65 0.0K
12:55 29,711.20 29,712.80 29,705.95 29,710.40 0.0K
12:56 29,712.15 29,713.95 29,708.85 29,712.95 0.0K
12:57 29,714.20 29,715.75 29,701.50 29,702.65 0.0K
12:58 29,705.35 29,705.35 29,695.85 29,703.40 0.0K
12:59 29,698.35 29,703.90 29,698.35 29,703.00 0.0K
13:00 29,703.35 29,704.80 29,696.85 29,698.70 0.0K
13:01 29,699.45 29,700.85 29,695.80 29,698.55 0.0K
13:02 29,698.00 29,698.95 29,688.85 29,689.35 0.0K
13:03 29,688.65 29,695.75 29,669.35 29,669.35 0.0K
13:04 29,669.50 29,669.65 29,663.95 29,664.45 0.0K
13:05 29,661.70 29,663.60 29,659.85 29,663.15 0.0K
13:06 29,663.75 29,663.90 29,657.55 29,657.65 0.0K
13:07 29,656.30 29,656.70 29,653.70 29,655.50 0.0K
13:08 29,656.15 29,657.80 29,652.90 29,654.50 0.0K
13:09 29,655.65 29,661.65 29,654.40 29,661.35 0.0K
13:10 29,662.10 29,673.40 29,661.10 29,669.40 0.0K
13:11 29,668.10 29,668.20 29,663.20 29,663.20 0.0K
13:12 29,658.65 29,658.65 29,652.90 29,654.90 0.0K
13:13 29,652.70 29,654.15 29,648.85 29,648.85 0.0K
13:14 29,650.80 29,656.05 29,649.95 29,650.75 0.0K
13:15 29,651.95 29,662.25 29,651.45 29,661.30 0.0K
13:16 29,663.15 29,666.55 29,661.65 29,664.15 0.0K
13:17 29,664.45 29,669.60 29,663.70 29,665.50 0.0K
13:18 29,663.65 29,669.45 29,658.10 29,659.55 0.0K
13:19 29,659.90 29,660.10 29,654.85 29,659.00 0.0K
13:20 29,658.95 29,663.75 29,657.75 29,662.20 0.0K
13:21 29,660.00 29,661.65 29,655.85 29,656.65 0.0K
13:22 29,658.55 29,664.10 29,655.65 29,663.95 0.0K
13:23 29,660.50 29,663.15 29,658.35 29,658.35 0.0K
13:24 29,658.60 29,662.60 29,654.60 29,662.00 0.0K
13:25 29,661.30 29,661.30 29,652.95 29,654.05 0.0K
13:26 29,653.50 29,653.50 29,643.25 29,647.00 0.0K
13:27 29,648.85 29,653.65 29,646.30 29,649.75 0.0K
13:28 29,648.00 29,654.55 29,643.80 29,654.55 0.0K
13:29 29,653.65 29,653.65 29,645.10 29,646.60 0.0K
13:30 29,648.30 29,648.70 29,641.35 29,641.35 0.0K
13:31 29,641.85 29,660.80 29,641.85 29,656.40 0.0K
13:32 29,657.40 29,660.45 29,655.20 29,656.70 0.0K
13:33 29,656.90 29,667.85 29,655.75 29,667.60 0.0K
13:34 29,667.55 29,670.35 29,662.60 29,668.80 0.0K
13:35 29,668.40 29,672.95 29,666.20 29,671.70 0.0K
13:36 29,671.55 29,674.00 29,664.50 29,664.50 0.0K
13:37 29,665.95 29,666.85 29,661.80 29,663.75 0.0K
13:38 29,665.35 29,665.95 29,659.60 29,659.60 0.0K
13:39 29,657.65 29,660.55 29,654.55 29,656.70 0.0K
13:40 29,655.40 29,658.60 29,639.90 29,639.90 0.0K
13:41 29,639.65 29,644.75 29,635.20 29,635.20 0.0K
13:42 29,636.05 29,636.05 29,623.95 29,625.15 0.0K
13:43 29,625.55 29,635.70 29,624.15 29,627.65 0.0K
13:44 29,627.80 29,633.20 29,626.35 29,627.70 0.0K
13:45 29,629.45 29,629.45 29,614.90 29,616.85 0.0K
13:46 29,619.35 29,619.35 29,614.05 29,615.20 0.0K
13:47 29,617.65 29,624.95 29,617.65 29,624.20 0.0K
13:48 29,625.05 29,631.80 29,623.55 29,624.70 0.0K
13:49 29,625.40 29,627.60 29,620.45 29,624.80 0.0K
13:50 29,627.30 29,628.70 29,623.45 29,626.50 0.0K
13:51 29,623.65 29,634.80 29,623.65 29,633.65 0.0K
13:52 29,634.20 29,655.80 29,633.75 29,655.80 0.0K
13:53 29,654.20 29,654.75 29,645.90 29,645.90 0.0K
13:54 29,647.40 29,650.05 29,643.50 29,646.05 0.0K
13:55 29,645.50 29,645.50 29,639.65 29,640.15 0.0K
13:56 29,640.45 29,640.45 29,632.10 29,633.45 0.0K
13:57 29,631.65 29,636.95 29,631.35 29,635.85 0.0K
13:58 29,636.85 29,638.80 29,633.15 29,636.90 0.0K
13:59 29,635.40 29,636.80 29,628.15 29,631.25 0.0K
14:00 29,631.85 29,631.85 29,613.75 29,616.75 0.0K
14:01 29,613.80 29,620.70 29,611.15 29,616.15 0.0K
14:02 29,616.10 29,624.05 29,612.10 29,624.05 0.0K
14:03 29,623.05 29,631.20 29,622.05 29,626.00 0.0K
14:04 29,628.80 29,628.80 29,624.25 29,626.40 0.0K
14:05 29,628.05 29,628.05 29,619.65 29,624.75 0.0K
14:06 29,623.35 29,627.60 29,620.20 29,625.80 0.0K
14:07 29,624.35 29,627.20 29,613.95 29,617.40 0.0K
14:08 29,616.45 29,619.80 29,613.40 29,613.40 0.0K
14:09 29,614.80 29,614.80 29,602.50 29,604.20 0.0K
14:10 29,604.65 29,604.65 29,593.60 29,597.15 0.0K
14:11 29,593.80 29,600.25 29,591.85 29,596.90 0.0K
14:12 29,596.25 29,610.75 29,596.25 29,609.15 0.0K
14:13 29,613.00 29,633.00 29,610.35 29,631.10 0.0K
14:14 29,631.55 29,640.35 29,629.20 29,636.10 0.0K
14:15 29,635.60 29,637.20 29,620.90 29,620.90 0.0K
14:16 29,618.85 29,619.30 29,611.15 29,616.40 0.0K
14:17 29,616.40 29,622.25 29,596.75 29,596.75 0.0K
14:18 29,595.50 29,595.50 29,583.60 29,585.35 0.0K
14:19 29,586.80 29,590.90 29,582.30 29,582.85 0.0K
14:20 29,584.40 29,592.75 29,584.40 29,590.60 0.0K
14:21 29,593.25 29,599.30 29,588.90 29,596.10 0.0K
14:22 29,597.25 29,608.70 29,595.95 29,608.70 0.0K
14:23 29,605.75 29,608.00 29,604.45 29,607.05 0.0K
14:24 29,606.85 29,612.20 29,604.55 29,610.60 0.0K
14:25 29,609.95 29,615.40 29,609.40 29,612.55 0.0K
14:26 29,612.05 29,621.70 29,611.90 29,615.55 0.0K
14:27 29,613.00 29,617.85 29,613.00 29,616.40 0.0K
14:28 29,614.90 29,621.70 29,611.20 29,621.70 0.0K
14:29 29,621.90 29,623.40 29,615.50 29,617.90 0.0K
14:30 29,620.20 29,631.75 29,618.20 29,630.15 0.0K
14:31 29,632.70 29,639.55 29,629.95 29,639.55 0.0K
14:32 29,637.05 29,637.05 29,621.65 29,621.65 0.0K
14:33 29,620.75 29,622.35 29,605.90 29,605.90 0.0K
14:34 29,604.35 29,613.15 29,603.70 29,608.90 0.0K
14:35 29,609.20 29,609.85 29,604.70 29,606.35 0.0K
14:36 29,606.05 29,611.50 29,606.05 29,607.45 0.0K
14:37 29,608.85 29,613.80 29,605.00 29,613.80 0.0K
14:38 29,616.00 29,618.95 29,611.95 29,618.95 0.0K
14:39 29,624.35 29,628.00 29,621.55 29,624.45 0.0K
14:40 29,626.20 29,638.20 29,624.05 29,629.85 0.0K
14:41 29,628.55 29,639.75 29,628.55 29,639.00 0.0K
14:42 29,638.55 29,638.55 29,618.95 29,635.00 0.0K
14:43 29,636.70 29,644.20 29,634.50 29,640.10 0.0K
14:44 29,636.10 29,647.45 29,635.10 29,643.55 0.0K
14:45 29,645.85 29,647.40 29,638.00 29,638.00 0.0K
14:46 29,637.80 29,637.80 29,625.55 29,633.05 0.0K
14:47 29,633.25 29,642.90 29,628.05 29,637.85 0.0K
14:48 29,637.80 29,643.85 29,637.80 29,640.75 0.0K
14:49 29,640.75 29,649.60 29,640.75 29,645.35 0.0K
14:50 29,645.00 29,651.65 29,643.80 29,647.55 0.0K
14:51 29,649.35 29,658.70 29,649.35 29,656.90 0.0K
14:52 29,656.80 29,669.25 29,651.65 29,656.80 0.0K
14:53 29,660.20 29,669.45 29,659.05 29,664.20 0.0K
14:54 29,661.55 29,675.55 29,661.55 29,672.00 0.0K
14:55 29,676.45 29,676.55 29,668.70 29,671.55 0.0K
14:56 29,668.45 29,672.15 29,665.95 29,665.95 0.0K
14:57 29,664.85 29,665.90 29,660.35 29,665.65 0.0K
14:58 29,668.50 29,680.15 29,668.50 29,678.10 0.0K
14:59 29,678.55 29,679.75 29,670.10 29,678.60 0.0K
15:00 29,675.60 29,682.70 29,667.60 29,667.60 0.0K
15:01 29,669.85 29,685.25 29,667.90 29,684.05 0.0K
15:02 29,685.95 29,711.95 29,685.95 29,709.80 0.0K
15:03 29,712.15 29,724.55 29,709.40 29,720.85 0.0K
15:04 29,719.45 29,730.10 29,719.45 29,722.90 0.0K
15:05 29,721.80 29,736.35 29,719.35 29,736.35 0.0K
15:06 29,733.55 29,749.15 29,733.55 29,745.10 0.0K
15:07 29,747.10 29,748.70 29,737.10 29,741.85 0.0K
15:08 29,738.20 29,753.00 29,732.90 29,753.00 0.0K
15:09 29,753.05 29,754.50 29,741.00 29,744.70 0.0K
15:10 29,744.10 29,744.10 29,729.40 29,731.50 0.0K
15:11 29,734.70 29,734.70 29,727.90 29,728.15 0.0K
15:12 29,729.75 29,729.75 29,714.95 29,720.00 0.0K
15:13 29,719.00 29,719.50 29,709.95 29,716.70 0.0K
15:14 29,719.15 29,719.95 29,707.70 29,712.05 0.0K
15:15 29,714.15 29,718.75 29,705.35 29,705.35 0.0K
15:16 29,703.35 29,704.45 29,688.00 29,704.45 0.0K
15:17 29,705.20 29,723.30 29,705.20 29,723.30 0.0K
15:18 29,721.75 29,745.40 29,712.15 29,745.40 0.0K
15:19 29,742.65 29,753.90 29,740.90 29,740.90 0.0K
15:20 29,737.50 29,743.70 29,703.50 29,706.70 0.0K
15:21 29,708.35 29,720.50 29,708.35 29,720.05 0.0K
15:22 29,719.90 29,719.90 29,704.40 29,704.40 0.0K
15:23 29,706.65 29,711.25 29,701.35 29,703.45 0.0K
15:24 29,697.35 29,700.85 29,685.40 29,691.15 0.0K
15:25 29,690.80 29,694.30 29,688.45 29,694.05 0.0K
15:26 29,691.15 29,693.30 29,677.65 29,679.75 0.0K
15:27 29,677.55 29,679.80 29,662.45 29,663.30 0.0K
15:28 29,663.90 29,663.90 29,635.30 29,656.25 0.0K
15:29 29,649.35 29,657.85 29,636.20 29,642.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available