Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
26,308.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29,193.70 29,193.70 29,119.55 29,153.00 0.0K
09:16 29,156.50 29,170.60 29,119.60 29,165.70 0.0K
09:17 29,162.75 29,219.45 29,156.20 29,219.45 0.0K
09:18 29,207.45 29,210.05 29,198.85 29,204.45 0.0K
09:19 29,202.80 29,223.25 29,197.40 29,220.20 0.0K
09:20 29,225.95 29,228.65 29,202.25 29,202.30 0.0K
09:21 29,203.05 29,203.05 29,143.20 29,143.20 0.0K
09:22 29,130.25 29,199.10 29,119.70 29,199.10 0.0K
09:23 29,199.20 29,199.20 29,183.55 29,189.10 0.0K
09:24 29,187.05 29,187.05 29,154.55 29,164.85 0.0K
09:25 29,167.40 29,179.10 29,154.55 29,179.10 0.0K
09:26 29,182.05 29,198.85 29,182.05 29,195.60 0.0K
09:27 29,200.60 29,232.55 29,200.60 29,228.85 0.0K
09:28 29,229.25 29,229.25 29,207.15 29,207.15 0.0K
09:29 29,206.70 29,219.50 29,206.70 29,216.10 0.0K
09:30 29,216.70 29,244.80 29,209.95 29,234.25 0.0K
09:31 29,232.35 29,235.05 29,227.40 29,234.65 0.0K
09:32 29,231.60 29,231.60 29,178.35 29,178.35 0.0K
09:33 29,179.75 29,179.75 29,151.60 29,151.60 0.0K
09:34 29,151.95 29,157.15 29,141.45 29,157.15 0.0K
09:35 29,159.50 29,170.80 29,155.10 29,155.10 0.0K
09:36 29,152.00 29,182.10 29,151.65 29,182.10 0.0K
09:37 29,182.10 29,212.20 29,182.10 29,209.80 0.0K
09:38 29,210.50 29,222.50 29,209.20 29,222.50 0.0K
09:39 29,223.90 29,250.75 29,222.30 29,250.75 0.0K
09:40 29,250.05 29,254.20 29,234.35 29,237.70 0.0K
09:41 29,237.00 29,243.20 29,232.60 29,242.95 0.0K
09:42 29,246.45 29,251.75 29,239.45 29,239.45 0.0K
09:43 29,228.80 29,232.35 29,206.80 29,210.90 0.0K
09:44 29,211.20 29,216.35 29,202.70 29,214.90 0.0K
09:45 29,216.75 29,216.75 29,190.35 29,193.30 0.0K
09:46 29,191.75 29,191.75 29,156.00 29,158.65 0.0K
09:47 29,158.15 29,177.10 29,157.40 29,175.45 0.0K
09:48 29,178.20 29,181.20 29,164.70 29,173.25 0.0K
09:49 29,171.90 29,174.15 29,158.20 29,162.55 0.0K
09:50 29,160.25 29,160.25 29,154.10 29,156.60 0.0K
09:51 29,156.00 29,169.70 29,154.80 29,169.70 0.0K
09:52 29,169.80 29,170.60 29,158.95 29,168.25 0.0K
09:53 29,169.55 29,184.15 29,169.45 29,181.95 0.0K
09:54 29,185.10 29,200.10 29,184.50 29,198.50 0.0K
09:55 29,198.20 29,206.95 29,195.00 29,205.25 0.0K
09:56 29,206.15 29,245.25 29,206.15 29,245.25 0.0K
09:57 29,250.00 29,268.75 29,250.00 29,268.05 0.0K
09:58 29,270.95 29,287.35 29,269.80 29,281.85 0.0K
09:59 29,283.65 29,284.70 29,277.35 29,282.80 0.0K
10:00 29,282.65 29,291.65 29,253.95 29,267.05 0.0K
10:01 29,274.85 29,274.85 29,261.80 29,274.10 0.0K
10:02 29,272.40 29,272.40 29,250.70 29,258.05 0.0K
10:03 29,260.45 29,261.30 29,249.35 29,249.35 0.0K
10:04 29,248.65 29,248.65 29,220.30 29,223.80 0.0K
10:05 29,224.05 29,232.45 29,224.05 29,232.45 0.0K
10:06 29,231.70 29,243.10 29,230.00 29,237.65 0.0K
10:07 29,238.55 29,243.05 29,225.05 29,225.05 0.0K
10:08 29,226.15 29,239.95 29,225.50 29,239.95 0.0K
10:09 29,239.60 29,255.50 29,239.60 29,249.60 0.0K
10:10 29,248.20 29,255.65 29,244.60 29,255.65 0.0K
10:11 29,257.35 29,294.60 29,256.55 29,294.00 0.0K
10:12 29,296.30 29,317.20 29,293.45 29,311.45 0.0K
10:13 29,306.45 29,310.75 29,294.80 29,294.80 0.0K
10:14 29,290.50 29,290.50 29,278.20 29,287.70 0.0K
10:15 29,286.35 29,294.25 29,286.35 29,286.90 0.0K
10:16 29,286.50 29,292.30 29,282.25 29,292.30 0.0K
10:17 29,295.60 29,298.70 29,288.75 29,288.75 0.0K
10:18 29,288.25 29,296.05 29,284.25 29,295.05 0.0K
10:19 29,293.05 29,308.65 29,293.05 29,303.40 0.0K
10:20 29,305.40 29,313.65 29,304.25 29,313.65 0.0K
10:21 29,313.60 29,320.75 29,313.55 29,318.80 0.0K
10:22 29,317.40 29,322.90 29,313.35 29,313.65 0.0K
10:23 29,312.75 29,314.20 29,306.65 29,309.85 0.0K
10:24 29,310.85 29,311.65 29,299.35 29,311.00 0.0K
10:25 29,313.55 29,316.55 29,311.80 29,312.45 0.0K
10:26 29,308.85 29,310.25 29,300.70 29,308.30 0.0K
10:27 29,306.55 29,315.15 29,305.65 29,314.30 0.0K
10:28 29,313.05 29,319.90 29,311.30 29,318.35 0.0K
10:29 29,319.20 29,319.20 29,307.95 29,317.25 0.0K
10:30 29,318.00 29,319.50 29,309.75 29,316.20 0.0K
10:31 29,313.15 29,317.30 29,303.05 29,317.30 0.0K
10:32 29,319.10 29,320.00 29,316.00 29,317.25 0.0K
10:33 29,314.50 29,316.45 29,309.25 29,315.30 0.0K
10:34 29,316.20 29,316.20 29,305.80 29,311.65 0.0K
10:35 29,315.60 29,328.15 29,313.80 29,326.55 0.0K
10:36 29,327.35 29,328.35 29,302.25 29,302.25 0.0K
10:37 29,302.30 29,306.00 29,298.20 29,306.00 0.0K
10:38 29,304.10 29,316.45 29,303.10 29,316.45 0.0K
10:39 29,318.55 29,341.70 29,318.55 29,339.35 0.0K
10:40 29,340.70 29,343.00 29,337.65 29,339.15 0.0K
10:41 29,338.55 29,339.80 29,332.75 29,339.45 0.0K
10:42 29,338.85 29,342.30 29,334.20 29,336.50 0.0K
10:43 29,335.20 29,337.05 29,332.15 29,332.95 0.0K
10:44 29,334.65 29,344.40 29,330.20 29,344.40 0.0K
10:45 29,341.50 29,350.10 29,341.50 29,350.10 0.0K
10:46 29,351.85 29,356.05 29,350.90 29,356.05 0.0K
10:47 29,354.50 29,365.70 29,354.50 29,365.00 0.0K
10:48 29,366.45 29,369.25 29,361.80 29,366.40 0.0K
10:49 29,369.25 29,379.95 29,364.80 29,374.30 0.0K
10:50 29,374.60 29,391.35 29,374.60 29,386.75 0.0K
10:51 29,386.30 29,386.30 29,358.75 29,358.90 0.0K
10:52 29,354.70 29,366.30 29,354.70 29,366.15 0.0K
10:53 29,366.45 29,373.60 29,365.80 29,373.05 0.0K
10:54 29,374.65 29,374.75 29,365.95 29,367.25 0.0K
10:55 29,366.10 29,371.85 29,362.80 29,364.45 0.0K
10:56 29,363.65 29,372.45 29,361.65 29,370.80 0.0K
10:57 29,370.90 29,374.45 29,368.55 29,374.20 0.0K
10:58 29,373.75 29,378.00 29,372.70 29,378.00 0.0K
10:59 29,378.10 29,379.30 29,367.85 29,369.85 0.0K
11:00 29,368.55 29,374.20 29,368.55 29,373.40 0.0K
11:01 29,374.75 29,375.40 29,371.05 29,375.40 0.0K
11:02 29,374.40 29,374.40 29,369.85 29,370.95 0.0K
11:03 29,369.10 29,373.75 29,367.75 29,373.70 0.0K
11:04 29,371.65 29,371.65 29,363.00 29,365.35 0.0K
11:05 29,365.30 29,365.75 29,361.90 29,362.05 0.0K
11:06 29,363.40 29,380.40 29,363.40 29,380.25 0.0K
11:07 29,380.35 29,385.00 29,378.00 29,379.25 0.0K
11:08 29,381.20 29,386.30 29,381.20 29,385.55 0.0K
11:09 29,383.00 29,383.80 29,376.45 29,380.15 0.0K
11:10 29,378.65 29,384.20 29,376.85 29,379.80 0.0K
11:11 29,379.80 29,379.80 29,364.50 29,364.50 0.0K
11:12 29,364.80 29,366.55 29,357.45 29,359.25 0.0K
11:13 29,360.20 29,368.70 29,358.30 29,368.25 0.0K
11:14 29,370.40 29,373.00 29,366.50 29,366.70 0.0K
11:15 29,367.65 29,373.85 29,361.20 29,373.85 0.0K
11:16 29,372.40 29,374.80 29,369.75 29,371.75 0.0K
11:17 29,375.70 29,388.65 29,374.40 29,383.75 0.0K
11:18 29,385.40 29,385.80 29,377.40 29,379.15 0.0K
11:19 29,378.00 29,382.30 29,374.45 29,376.45 0.0K
11:20 29,377.10 29,377.10 29,358.55 29,361.70 0.0K
11:21 29,361.75 29,368.40 29,361.60 29,363.95 0.0K
11:22 29,364.75 29,368.65 29,361.45 29,363.55 0.0K
11:23 29,361.90 29,364.05 29,348.05 29,348.05 0.0K
11:24 29,349.45 29,353.75 29,345.80 29,348.20 0.0K
11:25 29,343.50 29,348.40 29,342.05 29,342.05 0.0K
11:26 29,342.45 29,348.45 29,341.95 29,347.45 0.0K
11:27 29,344.30 29,348.70 29,343.40 29,345.30 0.0K
11:28 29,346.40 29,346.40 29,311.45 29,323.05 0.0K
11:29 29,323.65 29,323.65 29,316.80 29,320.65 0.0K
11:30 29,320.40 29,323.05 29,313.65 29,313.65 0.0K
11:31 29,311.95 29,311.95 29,301.95 29,301.95 0.0K
11:32 29,302.45 29,305.70 29,299.50 29,300.00 0.0K
11:33 29,300.75 29,306.25 29,300.75 29,302.05 0.0K
11:34 29,302.45 29,303.85 29,284.85 29,284.85 0.0K
11:35 29,282.05 29,286.60 29,279.50 29,280.20 0.0K
11:36 29,278.55 29,283.60 29,276.90 29,276.90 0.0K
11:37 29,275.15 29,277.15 29,267.00 29,277.15 0.0K
11:38 29,274.95 29,281.20 29,271.00 29,280.70 0.0K
11:39 29,281.70 29,282.65 29,271.45 29,271.45 0.0K
11:40 29,270.25 29,275.45 29,268.95 29,274.20 0.0K
11:41 29,274.70 29,286.05 29,273.85 29,285.65 0.0K
11:42 29,283.80 29,290.75 29,283.80 29,290.75 0.0K
11:43 29,289.85 29,293.00 29,287.55 29,293.00 0.0K
11:44 29,291.65 29,298.70 29,291.60 29,297.30 0.0K
11:45 29,296.85 29,299.30 29,292.95 29,298.50 0.0K
11:46 29,298.05 29,304.70 29,296.70 29,303.70 0.0K
11:47 29,300.90 29,302.35 29,297.35 29,302.20 0.0K
11:48 29,299.20 29,305.15 29,299.00 29,299.00 0.0K
11:49 29,295.25 29,305.15 29,289.80 29,301.50 0.0K
11:50 29,300.25 29,300.25 29,289.80 29,298.55 0.0K
11:51 29,303.95 29,309.80 29,302.20 29,307.45 0.0K
11:52 29,307.05 29,313.30 29,305.75 29,313.30 0.0K
11:53 29,312.40 29,316.15 29,309.60 29,312.95 0.0K
11:54 29,314.50 29,314.50 29,304.90 29,310.40 0.0K
11:55 29,306.55 29,306.55 29,294.90 29,299.65 0.0K
11:56 29,299.15 29,303.20 29,299.15 29,300.05 0.0K
11:57 29,299.90 29,302.60 29,299.55 29,302.60 0.0K
11:58 29,299.95 29,300.60 29,296.05 29,300.15 0.0K
11:59 29,302.10 29,305.80 29,300.30 29,303.45 0.0K
12:00 29,305.10 29,309.65 29,303.80 29,308.25 0.0K
12:01 29,310.05 29,314.75 29,305.65 29,311.90 0.0K
12:02 29,312.50 29,312.50 29,306.85 29,309.40 0.0K
12:03 29,310.60 29,314.70 29,310.60 29,312.60 0.0K
12:04 29,313.05 29,314.85 29,310.05 29,312.35 0.0K
12:05 29,313.65 29,322.35 29,313.25 29,322.35 0.0K
12:06 29,322.15 29,323.85 29,319.15 29,321.35 0.0K
12:07 29,321.75 29,321.75 29,313.85 29,320.30 0.0K
12:08 29,318.35 29,323.10 29,318.35 29,321.90 0.0K
12:09 29,323.05 29,328.35 29,323.05 29,323.65 0.0K
12:10 29,325.05 29,327.60 29,322.70 29,323.15 0.0K
12:11 29,323.45 29,328.60 29,322.35 29,322.35 0.0K
12:12 29,323.40 29,324.55 29,316.80 29,316.80 0.0K
12:13 29,317.65 29,319.35 29,314.20 29,316.65 0.0K
12:14 29,316.05 29,316.05 29,310.75 29,310.75 0.0K
12:15 29,312.10 29,312.50 29,305.40 29,312.50 0.0K
12:16 29,315.35 29,315.85 29,311.90 29,312.55 0.0K
12:17 29,312.90 29,315.70 29,311.90 29,315.70 0.0K
12:18 29,314.20 29,314.20 29,307.75 29,309.15 0.0K
12:19 29,310.85 29,312.45 29,307.85 29,309.50 0.0K
12:20 29,309.70 29,318.70 29,308.05 29,318.70 0.0K
12:21 29,322.35 29,324.80 29,320.35 29,322.85 0.0K
12:22 29,324.00 29,325.00 29,318.45 29,322.30 0.0K
12:23 29,321.75 29,321.75 29,317.65 29,319.95 0.0K
12:24 29,317.35 29,317.35 29,309.60 29,311.00 0.0K
12:25 29,309.35 29,313.95 29,309.05 29,309.05 0.0K
12:26 29,311.80 29,311.80 29,303.85 29,306.60 0.0K
12:27 29,306.50 29,307.55 29,300.45 29,303.60 0.0K
12:28 29,303.60 29,305.15 29,302.15 29,302.80 0.0K
12:29 29,303.95 29,305.00 29,296.75 29,303.20 0.0K
12:30 29,301.70 29,305.15 29,299.05 29,303.80 0.0K
12:31 29,303.65 29,307.60 29,302.75 29,306.70 0.0K
12:32 29,307.40 29,312.35 29,304.50 29,312.35 0.0K
12:33 29,311.25 29,311.30 29,305.75 29,307.65 0.0K
12:34 29,306.10 29,309.15 29,303.95 29,309.15 0.0K
12:35 29,309.90 29,309.90 29,303.60 29,306.70 0.0K
12:36 29,306.00 29,306.00 29,298.75 29,305.90 0.0K
12:37 29,304.65 29,304.65 29,295.75 29,298.10 0.0K
12:38 29,299.10 29,301.80 29,296.15 29,298.85 0.0K
12:39 29,300.15 29,301.70 29,296.95 29,297.60 0.0K
12:40 29,296.60 29,301.30 29,296.60 29,298.95 0.0K
12:41 29,298.05 29,299.95 29,295.30 29,295.45 0.0K
12:42 29,298.05 29,300.85 29,292.65 29,297.20 0.0K
12:43 29,298.85 29,301.40 29,295.95 29,298.75 0.0K
12:44 29,297.85 29,297.85 29,286.60 29,286.60 0.0K
12:45 29,287.50 29,294.10 29,284.55 29,293.85 0.0K
12:46 29,293.75 29,300.15 29,292.70 29,297.55 0.0K
12:47 29,299.55 29,303.05 29,296.00 29,301.80 0.0K
12:48 29,301.75 29,305.55 29,296.05 29,296.05 0.0K
12:49 29,295.95 29,298.00 29,291.20 29,291.60 0.0K
12:50 29,293.25 29,293.25 29,287.20 29,289.55 0.0K
12:51 29,289.00 29,294.00 29,289.00 29,293.30 0.0K
12:52 29,291.95 29,294.15 29,290.45 29,294.15 0.0K
12:53 29,292.65 29,292.80 29,287.65 29,290.80 0.0K
12:54 29,290.60 29,292.00 29,288.40 29,291.50 0.0K
12:55 29,292.95 29,292.95 29,290.30 29,291.55 0.0K
12:56 29,290.30 29,294.55 29,288.50 29,288.55 0.0K
12:57 29,286.40 29,286.70 29,279.85 29,279.85 0.0K
12:58 29,281.25 29,281.25 29,275.15 29,278.60 0.0K
12:59 29,279.95 29,280.75 29,276.05 29,276.05 0.0K
13:00 29,277.20 29,277.20 29,271.65 29,276.00 0.0K
13:01 29,275.75 29,276.95 29,273.80 29,276.95 0.0K
13:02 29,275.75 29,282.30 29,275.75 29,276.55 0.0K
13:03 29,276.85 29,286.55 29,276.85 29,285.60 0.0K
13:04 29,283.50 29,289.65 29,283.50 29,287.15 0.0K
13:05 29,286.75 29,289.90 29,285.90 29,286.50 0.0K
13:06 29,286.60 29,286.60 29,281.90 29,282.75 0.0K
13:07 29,284.80 29,284.80 29,279.70 29,280.05 0.0K
13:08 29,280.00 29,282.00 29,274.40 29,280.05 0.0K
13:09 29,279.05 29,283.05 29,276.55 29,278.60 0.0K
13:10 29,278.75 29,278.75 29,271.80 29,273.95 0.0K
13:11 29,275.75 29,277.20 29,266.45 29,269.10 0.0K
13:12 29,266.65 29,272.20 29,265.90 29,272.20 0.0K
13:13 29,269.15 29,273.20 29,267.15 29,272.15 0.0K
13:14 29,272.00 29,274.25 29,270.20 29,272.20 0.0K
13:15 29,272.35 29,284.40 29,271.25 29,281.60 0.0K
13:16 29,281.85 29,286.45 29,279.55 29,285.30 0.0K
13:17 29,285.55 29,292.00 29,285.50 29,292.00 0.0K
13:18 29,294.35 29,296.25 29,291.30 29,293.70 0.0K
13:19 29,291.95 29,297.20 29,290.40 29,295.40 0.0K
13:20 29,296.30 29,299.10 29,295.35 29,295.35 0.0K
13:21 29,297.20 29,304.60 29,297.05 29,299.25 0.0K
13:22 29,299.05 29,302.40 29,298.75 29,300.35 0.0K
13:23 29,299.80 29,304.40 29,298.35 29,301.85 0.0K
13:24 29,302.30 29,305.35 29,297.60 29,297.60 0.0K
13:25 29,298.15 29,303.60 29,297.70 29,303.60 0.0K
13:26 29,302.95 29,302.95 29,296.55 29,296.55 0.0K
13:27 29,296.70 29,303.65 29,296.70 29,302.35 0.0K
13:28 29,303.30 29,310.35 29,303.30 29,308.20 0.0K
13:29 29,311.00 29,311.00 29,306.60 29,310.05 0.0K
13:30 29,309.30 29,314.10 29,309.30 29,314.10 0.0K
13:31 29,314.95 29,315.00 29,309.40 29,309.40 0.0K
13:32 29,309.25 29,316.50 29,309.25 29,315.25 0.0K
13:33 29,313.60 29,318.45 29,313.60 29,317.85 0.0K
13:34 29,317.95 29,328.60 29,317.70 29,328.60 0.0K
13:35 29,327.45 29,327.45 29,321.65 29,321.65 0.0K
13:36 29,320.45 29,322.00 29,314.80 29,317.95 0.0K
13:37 29,316.55 29,318.85 29,314.20 29,316.75 0.0K
13:38 29,316.00 29,323.25 29,314.70 29,323.25 0.0K
13:39 29,321.40 29,326.20 29,319.50 29,325.15 0.0K
13:40 29,323.75 29,334.85 29,323.75 29,330.75 0.0K
13:41 29,331.25 29,335.85 29,331.25 29,335.65 0.0K
13:42 29,335.40 29,336.45 29,332.80 29,336.45 0.0K
13:43 29,335.40 29,336.85 29,332.25 29,334.50 0.0K
13:44 29,334.30 29,335.00 29,329.75 29,334.05 0.0K
13:45 29,333.75 29,341.10 29,331.45 29,341.10 0.0K
13:46 29,342.75 29,346.45 29,341.50 29,343.85 0.0K
13:47 29,343.40 29,345.65 29,341.50 29,345.60 0.0K
13:48 29,346.35 29,347.40 29,341.90 29,345.55 0.0K
13:49 29,344.50 29,344.65 29,338.00 29,340.65 0.0K
13:50 29,341.15 29,341.15 29,332.30 29,337.75 0.0K
13:51 29,336.00 29,341.05 29,336.00 29,339.80 0.0K
13:52 29,339.20 29,344.20 29,336.70 29,336.70 0.0K
13:53 29,338.10 29,344.95 29,336.30 29,344.95 0.0K
13:54 29,344.85 29,347.85 29,343.05 29,346.15 0.0K
13:55 29,348.35 29,355.65 29,348.35 29,355.65 0.0K
13:56 29,356.70 29,357.05 29,352.75 29,354.85 0.0K
13:57 29,353.65 29,356.90 29,352.90 29,355.20 0.0K
13:58 29,355.05 29,355.40 29,347.50 29,347.50 0.0K
13:59 29,348.00 29,360.60 29,348.00 29,360.60 0.0K
14:00 29,360.55 29,375.25 29,360.55 29,371.00 0.0K
14:01 29,371.20 29,373.05 29,369.80 29,371.35 0.0K
14:02 29,375.20 29,376.50 29,371.80 29,375.20 0.0K
14:03 29,375.75 29,381.80 29,375.75 29,376.95 0.0K
14:04 29,376.20 29,376.20 29,369.65 29,369.75 0.0K
14:05 29,369.95 29,369.95 29,365.80 29,369.25 0.0K
14:06 29,370.00 29,370.00 29,364.35 29,367.90 0.0K
14:07 29,366.60 29,370.05 29,364.85 29,367.25 0.0K
14:08 29,366.50 29,366.75 29,363.00 29,363.00 0.0K
14:09 29,364.05 29,365.60 29,344.70 29,344.70 0.0K
14:10 29,341.95 29,342.80 29,332.50 29,336.50 0.0K
14:11 29,337.20 29,341.85 29,332.25 29,332.75 0.0K
14:12 29,331.40 29,339.10 29,331.40 29,334.40 0.0K
14:13 29,334.45 29,339.70 29,333.05 29,338.35 0.0K
14:14 29,338.45 29,343.20 29,334.55 29,334.55 0.0K
14:15 29,334.30 29,336.40 29,327.95 29,333.20 0.0K
14:16 29,332.05 29,338.95 29,329.15 29,329.75 0.0K
14:17 29,329.30 29,336.90 29,328.90 29,336.90 0.0K
14:18 29,331.80 29,333.30 29,328.40 29,333.30 0.0K
14:19 29,333.20 29,337.50 29,331.10 29,334.40 0.0K
14:20 29,336.30 29,336.80 29,329.80 29,334.15 0.0K
14:21 29,331.70 29,332.55 29,328.25 29,330.25 0.0K
14:22 29,329.00 29,338.40 29,328.95 29,338.40 0.0K
14:23 29,338.30 29,343.05 29,337.60 29,340.50 0.0K
14:24 29,337.15 29,342.80 29,335.35 29,341.55 0.0K
14:25 29,343.20 29,344.85 29,339.35 29,342.00 0.0K
14:26 29,340.30 29,341.40 29,335.50 29,336.10 0.0K
14:27 29,336.40 29,337.45 29,327.25 29,327.75 0.0K
14:28 29,327.05 29,336.00 29,326.45 29,334.00 0.0K
14:29 29,329.95 29,336.90 29,329.95 29,335.15 0.0K
14:30 29,336.10 29,340.20 29,334.00 29,335.00 0.0K
14:31 29,335.50 29,340.00 29,333.60 29,338.70 0.0K
14:32 29,338.60 29,340.00 29,335.75 29,338.50 0.0K
14:33 29,337.20 29,340.30 29,336.20 29,337.35 0.0K
14:34 29,336.25 29,336.25 29,332.55 29,335.25 0.0K
14:35 29,335.55 29,336.95 29,333.65 29,336.95 0.0K
14:36 29,335.00 29,341.60 29,335.00 29,341.60 0.0K
14:37 29,339.55 29,347.05 29,339.55 29,343.75 0.0K
14:38 29,346.45 29,352.40 29,346.20 29,348.75 0.0K
14:39 29,346.10 29,352.65 29,345.10 29,346.25 0.0K
14:40 29,344.80 29,348.00 29,343.75 29,345.50 0.0K
14:41 29,347.00 29,347.70 29,344.05 29,346.95 0.0K
14:42 29,347.25 29,347.25 29,341.00 29,343.70 0.0K
14:43 29,344.10 29,346.60 29,342.70 29,345.50 0.0K
14:44 29,342.50 29,343.20 29,335.30 29,336.00 0.0K
14:45 29,336.65 29,336.65 29,325.20 29,330.65 0.0K
14:46 29,329.65 29,335.00 29,328.00 29,332.85 0.0K
14:47 29,333.20 29,339.85 29,331.50 29,335.90 0.0K
14:48 29,332.10 29,341.25 29,332.10 29,339.30 0.0K
14:49 29,337.70 29,341.90 29,335.85 29,338.00 0.0K
14:50 29,335.70 29,343.60 29,335.50 29,343.25 0.0K
14:51 29,343.30 29,345.00 29,339.80 29,342.85 0.0K
14:52 29,342.65 29,345.85 29,337.80 29,337.80 0.0K
14:53 29,340.05 29,343.95 29,336.90 29,343.95 0.0K
14:54 29,343.75 29,350.35 29,343.20 29,347.70 0.0K
14:55 29,346.95 29,349.20 29,341.00 29,344.85 0.0K
14:56 29,343.15 29,344.80 29,340.65 29,340.70 0.0K
14:57 29,342.40 29,344.10 29,337.70 29,338.05 0.0K
14:58 29,337.60 29,349.40 29,335.85 29,346.90 0.0K
14:59 29,343.25 29,359.35 29,343.25 29,357.65 0.0K
15:00 29,363.20 29,388.70 29,363.20 29,386.45 0.0K
15:01 29,383.25 29,383.45 29,374.65 29,383.45 0.0K
15:02 29,380.80 29,383.35 29,377.10 29,378.00 0.0K
15:03 29,381.85 29,386.90 29,378.70 29,381.70 0.0K
15:04 29,382.70 29,393.25 29,382.70 29,387.90 0.0K
15:05 29,386.05 29,387.05 29,375.75 29,387.05 0.0K
15:06 29,387.40 29,392.85 29,383.95 29,385.75 0.0K
15:07 29,383.45 29,397.10 29,383.45 29,393.95 0.0K
15:08 29,392.30 29,403.50 29,392.30 29,401.75 0.0K
15:09 29,403.70 29,416.25 29,401.00 29,416.25 0.0K
15:10 29,421.45 29,422.55 29,409.15 29,416.30 0.0K
15:11 29,413.45 29,422.95 29,411.95 29,416.05 0.0K
15:12 29,415.00 29,424.95 29,415.00 29,422.30 0.0K
15:13 29,421.00 29,424.40 29,414.80 29,417.45 0.0K
15:14 29,417.85 29,422.95 29,414.95 29,419.20 0.0K
15:15 29,421.75 29,421.75 29,409.80 29,412.85 0.0K
15:16 29,411.10 29,418.65 29,407.70 29,417.85 0.0K
15:17 29,418.45 29,433.75 29,414.40 29,433.45 0.0K
15:18 29,432.35 29,451.50 29,414.70 29,451.50 0.0K
15:19 29,451.95 29,458.55 29,445.70 29,458.55 0.0K
15:20 29,457.80 29,457.80 29,433.95 29,441.45 0.0K
15:21 29,443.00 29,455.40 29,440.70 29,455.40 0.0K
15:22 29,454.65 29,468.95 29,453.95 29,468.95 0.0K
15:23 29,471.70 29,477.40 29,467.40 29,477.40 0.0K
15:24 29,475.65 29,484.90 29,468.35 29,475.70 0.0K
15:25 29,477.10 29,480.35 29,465.90 29,474.50 0.0K
15:26 29,467.90 29,467.90 29,452.20 29,456.30 0.0K
15:27 29,454.20 29,454.20 29,435.00 29,440.05 0.0K
15:28 29,445.05 29,450.25 29,435.15 29,441.70 0.0K
15:29 29,444.30 29,449.60 29,434.40 29,441.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available