Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,830.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28,255.40 28,255.40 28,255.40 28,255.40 0.0K
09:15 28,263.50 28,263.50 28,182.00 28,205.55 0.0K
09:16 28,201.10 28,214.75 28,195.65 28,207.60 0.0K
09:17 28,197.55 28,197.55 28,178.60 28,187.80 0.0K
09:18 28,187.55 28,202.30 28,170.05 28,202.30 0.0K
09:19 28,199.20 28,202.65 28,185.25 28,185.45 0.0K
09:20 28,184.20 28,190.20 28,162.65 28,168.90 0.0K
09:21 28,169.70 28,185.70 28,169.70 28,181.55 0.0K
09:22 28,178.90 28,182.80 28,172.60 28,182.40 0.0K
09:23 28,179.35 28,179.35 28,163.25 28,164.50 0.0K
09:24 28,164.10 28,166.20 28,153.15 28,153.50 0.0K
09:25 28,152.25 28,154.30 28,134.60 28,134.60 0.0K
09:26 28,129.20 28,140.65 28,122.35 28,140.65 0.0K
09:27 28,141.45 28,146.40 28,133.10 28,144.10 0.0K
09:28 28,142.60 28,144.80 28,117.45 28,126.75 0.0K
09:29 28,125.35 28,125.45 28,113.00 28,115.50 0.0K
09:30 28,118.65 28,140.85 28,116.95 28,131.65 0.0K
09:31 28,130.75 28,130.75 28,115.65 28,117.60 0.0K
09:32 28,118.80 28,126.25 28,118.00 28,126.25 0.0K
09:33 28,129.05 28,137.30 28,129.05 28,134.90 0.0K
09:34 28,136.10 28,150.25 28,136.10 28,146.55 0.0K
09:35 28,146.80 28,150.00 28,142.10 28,143.70 0.0K
09:36 28,142.70 28,142.70 28,122.45 28,122.45 0.0K
09:37 28,122.25 28,124.10 28,117.35 28,117.35 0.0K
09:38 28,116.80 28,116.80 28,090.50 28,090.50 0.0K
09:39 28,093.30 28,094.85 28,087.70 28,094.05 0.0K
09:40 28,094.60 28,098.75 28,088.50 28,088.50 0.0K
09:41 28,082.15 28,087.90 28,082.15 28,087.90 0.0K
09:42 28,090.90 28,090.90 28,076.95 28,087.75 0.0K
09:43 28,086.35 28,086.85 28,079.55 28,083.55 0.0K
09:44 28,082.85 28,087.55 28,075.70 28,075.70 0.0K
09:45 28,075.15 28,077.40 28,067.95 28,068.25 0.0K
09:46 28,067.90 28,079.55 28,065.30 28,078.35 0.0K
09:47 28,080.95 28,096.00 28,079.70 28,096.00 0.0K
09:48 28,095.55 28,106.55 28,095.55 28,104.85 0.0K
09:49 28,106.80 28,111.00 28,105.30 28,106.20 0.0K
09:50 28,106.55 28,113.90 28,104.15 28,105.10 0.0K
09:51 28,106.70 28,106.70 28,097.85 28,099.25 0.0K
09:52 28,100.95 28,102.70 28,077.65 28,084.75 0.0K
09:53 28,084.90 28,094.85 28,084.10 28,094.05 0.0K
09:54 28,091.20 28,091.20 28,079.30 28,085.80 0.0K
09:55 28,084.25 28,087.45 28,081.95 28,082.50 0.0K
09:56 28,081.90 28,093.65 28,081.90 28,089.20 0.0K
09:57 28,087.20 28,100.75 28,087.20 28,097.90 0.0K
09:58 28,097.45 28,102.85 28,097.05 28,101.25 0.0K
09:59 28,101.95 28,101.95 28,097.90 28,101.95 0.0K
10:00 28,101.70 28,103.45 28,092.65 28,092.65 0.0K
10:01 28,090.80 28,090.80 28,082.45 28,089.30 0.0K
10:02 28,086.40 28,087.50 28,074.85 28,074.85 0.0K
10:03 28,071.90 28,071.90 28,046.15 28,046.15 0.0K
10:04 28,047.35 28,062.40 28,046.05 28,059.85 0.0K
10:05 28,059.45 28,070.60 28,059.35 28,070.60 0.0K
10:06 28,071.35 28,079.80 28,070.70 28,078.65 0.0K
10:07 28,088.40 28,098.05 28,086.10 28,095.20 0.0K
10:08 28,095.45 28,095.45 28,075.75 28,075.75 0.0K
10:09 28,075.25 28,081.60 28,072.70 28,081.60 0.0K
10:10 28,083.40 28,084.85 28,076.55 28,078.05 0.0K
10:11 28,075.65 28,076.10 28,058.70 28,060.05 0.0K
10:12 28,062.45 28,062.45 28,049.05 28,054.00 0.0K
10:13 28,053.35 28,055.35 28,039.95 28,039.95 0.0K
10:14 28,037.95 28,038.05 28,028.70 28,029.00 0.0K
10:15 28,027.80 28,029.65 28,018.95 28,029.65 0.0K
10:16 28,030.75 28,033.80 28,029.80 28,033.25 0.0K
10:17 28,032.55 28,057.00 28,032.55 28,056.80 0.0K
10:18 28,058.50 28,062.70 28,052.15 28,052.80 0.0K
10:19 28,050.25 28,052.45 28,042.30 28,042.30 0.0K
10:20 28,042.80 28,049.10 28,042.80 28,045.15 0.0K
10:21 28,044.35 28,047.80 28,044.35 28,046.75 0.0K
10:22 28,046.45 28,049.70 28,043.15 28,043.70 0.0K
10:23 28,043.50 28,045.60 28,040.00 28,045.45 0.0K
10:24 28,044.85 28,046.80 28,040.30 28,041.65 0.0K
10:25 28,042.20 28,045.95 28,041.40 28,044.35 0.0K
10:26 28,043.25 28,045.25 28,041.60 28,045.25 0.0K
10:27 28,046.20 28,050.90 28,043.70 28,043.70 0.0K
10:28 28,043.90 28,056.15 28,043.90 28,054.10 0.0K
10:29 28,053.50 28,055.00 28,048.50 28,055.00 0.0K
10:30 28,055.45 28,062.15 28,055.45 28,060.30 0.0K
10:31 28,060.95 28,062.00 28,057.65 28,058.70 0.0K
10:32 28,057.80 28,074.50 28,057.80 28,072.10 0.0K
10:33 28,072.65 28,076.85 28,072.65 28,075.05 0.0K
10:34 28,070.40 28,077.15 28,070.40 28,071.30 0.0K
10:35 28,070.85 28,072.60 28,068.35 28,068.85 0.0K
10:36 28,069.65 28,071.85 28,061.20 28,061.20 0.0K
10:37 28,061.50 28,061.75 28,050.70 28,050.70 0.0K
10:38 28,052.55 28,058.10 28,051.85 28,057.95 0.0K
10:39 28,060.50 28,066.90 28,060.15 28,066.80 0.0K
10:40 28,066.60 28,066.60 28,058.45 28,059.40 0.0K
10:41 28,058.70 28,062.70 28,056.50 28,062.70 0.0K
10:42 28,060.35 28,070.40 28,060.35 28,069.40 0.0K
10:43 28,072.20 28,073.00 28,064.70 28,065.45 0.0K
10:44 28,063.95 28,067.45 28,061.40 28,062.75 0.0K
10:45 28,064.65 28,064.65 28,059.30 28,061.70 0.0K
10:46 28,061.40 28,061.40 28,051.70 28,052.85 0.0K
10:47 28,053.30 28,059.20 28,052.35 28,059.20 0.0K
10:48 28,058.85 28,070.45 28,056.80 28,066.70 0.0K
10:49 28,065.95 28,065.95 28,055.40 28,056.80 0.0K
10:50 28,054.75 28,054.75 28,050.55 28,054.20 0.0K
10:51 28,054.25 28,055.85 28,049.35 28,049.35 0.0K
10:52 28,049.05 28,049.05 28,034.15 28,034.15 0.0K
10:53 28,034.90 28,035.05 28,029.90 28,034.20 0.0K
10:54 28,033.70 28,042.45 28,029.85 28,033.10 0.0K
10:55 28,033.75 28,033.75 28,020.60 28,021.00 0.0K
10:56 28,019.40 28,020.95 28,017.95 28,018.25 0.0K
10:57 28,018.05 28,018.05 28,010.65 28,013.80 0.0K
10:58 28,013.70 28,016.05 28,011.50 28,014.35 0.0K
10:59 28,013.20 28,016.05 28,005.25 28,006.60 0.0K
11:00 28,008.25 28,009.15 28,007.15 28,009.15 0.0K
11:01 28,010.75 28,021.95 28,010.75 28,016.50 0.0K
11:02 28,015.75 28,016.15 28,004.55 28,004.55 0.0K
11:03 28,002.35 28,003.35 27,997.85 28,002.40 0.0K
11:04 28,001.30 28,004.55 27,998.20 28,004.20 0.0K
11:05 28,005.40 28,023.40 28,005.40 28,019.80 0.0K
11:06 28,020.10 28,026.65 28,019.60 28,023.45 0.0K
11:07 28,023.75 28,035.70 28,023.75 28,033.40 0.0K
11:08 28,033.65 28,038.35 28,033.55 28,036.85 0.0K
11:09 28,037.00 28,042.80 28,035.75 28,037.15 0.0K
11:10 28,037.15 28,044.50 28,035.60 28,044.25 0.0K
11:11 28,043.75 28,044.75 28,039.35 28,044.10 0.0K
11:12 28,044.80 28,046.05 28,041.80 28,042.95 0.0K
11:13 28,043.60 28,044.35 28,040.00 28,040.25 0.0K
11:14 28,043.10 28,050.10 28,039.60 28,050.00 0.0K
11:15 28,050.45 28,051.85 28,045.00 28,048.70 0.0K
11:16 28,048.55 28,050.50 28,044.75 28,047.15 0.0K
11:17 28,046.90 28,056.60 28,046.90 28,056.40 0.0K
11:18 28,056.55 28,060.40 28,051.30 28,058.40 0.0K
11:19 28,057.30 28,057.30 28,044.90 28,049.40 0.0K
11:20 28,050.40 28,050.40 28,045.75 28,045.75 0.0K
11:21 28,047.90 28,053.80 28,047.25 28,053.35 0.0K
11:22 28,053.00 28,061.40 28,053.00 28,056.90 0.0K
11:23 28,057.90 28,059.55 28,056.40 28,058.65 0.0K
11:24 28,059.80 28,063.65 28,057.75 28,062.45 0.0K
11:25 28,061.80 28,064.40 28,056.20 28,056.20 0.0K
11:26 28,057.30 28,063.40 28,057.30 28,060.10 0.0K
11:27 28,061.70 28,062.45 28,059.35 28,060.00 0.0K
11:28 28,059.35 28,063.90 28,059.35 28,061.95 0.0K
11:29 28,062.80 28,069.15 28,062.45 28,068.55 0.0K
11:30 28,068.70 28,068.70 28,062.85 28,063.25 0.0K
11:31 28,061.95 28,064.45 28,055.95 28,055.95 0.0K
11:32 28,057.05 28,057.05 28,046.35 28,046.90 0.0K
11:33 28,046.85 28,046.85 28,041.00 28,041.00 0.0K
11:34 28,040.20 28,043.45 28,035.90 28,035.90 0.0K
11:35 28,036.25 28,037.35 28,032.70 28,032.70 0.0K
11:36 28,033.70 28,037.15 28,032.70 28,032.70 0.0K
11:37 28,033.50 28,035.20 28,031.30 28,032.65 0.0K
11:38 28,031.90 28,033.65 28,029.40 28,029.40 0.0K
11:39 28,030.30 28,034.00 28,027.05 28,028.30 0.0K
11:40 28,030.35 28,042.00 28,028.05 28,039.10 0.0K
11:41 28,039.90 28,039.90 28,036.95 28,038.30 0.0K
11:42 28,038.45 28,042.20 28,036.50 28,042.10 0.0K
11:43 28,041.60 28,043.15 28,034.70 28,035.80 0.0K
11:44 28,034.35 28,035.45 28,032.55 28,033.55 0.0K
11:45 28,033.10 28,034.15 28,030.45 28,030.90 0.0K
11:46 28,030.75 28,034.70 28,030.05 28,034.35 0.0K
11:47 28,034.40 28,035.45 28,030.40 28,031.10 0.0K
11:48 28,032.80 28,034.00 28,030.90 28,031.40 0.0K
11:49 28,032.35 28,034.60 28,031.95 28,033.50 0.0K
11:50 28,030.60 28,036.15 28,026.95 28,035.20 0.0K
11:51 28,034.00 28,035.20 28,029.75 28,034.90 0.0K
11:52 28,035.25 28,037.35 28,031.80 28,031.80 0.0K
11:53 28,029.95 28,029.95 28,021.25 28,021.25 0.0K
11:54 28,022.60 28,022.60 28,013.15 28,018.30 0.0K
11:55 28,019.15 28,021.95 28,017.30 28,017.50 0.0K
11:56 28,017.75 28,021.05 28,015.65 28,017.30 0.0K
11:57 28,015.70 28,016.25 28,011.20 28,013.35 0.0K
11:58 28,014.20 28,015.65 28,010.80 28,015.65 0.0K
11:59 28,014.80 28,030.15 28,014.80 28,027.20 0.0K
12:00 28,027.30 28,032.60 28,027.30 28,031.05 0.0K
12:01 28,032.45 28,035.60 28,032.15 28,034.80 0.0K
12:02 28,033.25 28,038.65 28,033.25 28,034.35 0.0K
12:03 28,036.55 28,036.60 28,032.05 28,032.05 0.0K
12:04 28,032.35 28,033.00 28,028.95 28,031.65 0.0K
12:05 28,032.05 28,036.85 28,032.00 28,034.90 0.0K
12:06 28,033.80 28,037.45 28,031.95 28,032.50 0.0K
12:07 28,032.50 28,033.05 28,027.85 28,030.50 0.0K
12:08 28,029.85 28,032.05 28,027.10 28,030.15 0.0K
12:09 28,031.50 28,032.05 28,028.25 28,029.90 0.0K
12:10 28,028.20 28,032.70 28,028.20 28,031.35 0.0K
12:11 28,030.25 28,037.20 28,028.50 28,037.20 0.0K
12:12 28,038.70 28,045.70 28,036.60 28,042.30 0.0K
12:13 28,041.80 28,045.10 28,040.50 28,042.15 0.0K
12:14 28,043.10 28,043.40 28,038.20 28,040.75 0.0K
12:15 28,041.20 28,043.75 28,040.55 28,041.15 0.0K
12:16 28,040.60 28,042.15 28,037.40 28,039.90 0.0K
12:17 28,042.80 28,045.10 28,041.25 28,045.05 0.0K
12:18 28,046.00 28,049.10 28,045.70 28,046.75 0.0K
12:19 28,048.75 28,053.20 28,047.80 28,053.20 0.0K
12:20 28,054.55 28,055.15 28,051.20 28,054.25 0.0K
12:21 28,054.45 28,058.85 28,050.70 28,057.65 0.0K
12:22 28,058.55 28,060.20 28,054.85 28,055.60 0.0K
12:23 28,058.80 28,069.15 28,058.35 28,066.30 0.0K
12:24 28,066.20 28,071.90 28,065.45 28,068.20 0.0K
12:25 28,069.25 28,076.00 28,069.25 28,071.70 0.0K
12:26 28,074.35 28,076.30 28,068.65 28,068.65 0.0K
12:27 28,072.35 28,072.35 28,068.70 28,069.30 0.0K
12:28 28,069.90 28,073.80 28,065.20 28,067.25 0.0K
12:29 28,068.25 28,075.90 28,066.95 28,074.10 0.0K
12:30 28,072.85 28,081.25 28,072.10 28,078.25 0.0K
12:31 28,078.70 28,079.55 28,073.55 28,074.75 0.0K
12:32 28,075.65 28,076.55 28,071.05 28,071.05 0.0K
12:33 28,072.30 28,074.05 28,071.05 28,071.05 0.0K
12:34 28,071.10 28,073.65 28,069.45 28,071.70 0.0K
12:35 28,072.40 28,077.00 28,072.40 28,073.60 0.0K
12:36 28,073.70 28,074.10 28,071.65 28,071.65 0.0K
12:37 28,072.05 28,074.50 28,067.10 28,067.10 0.0K
12:38 28,067.40 28,070.10 28,065.50 28,065.60 0.0K
12:39 28,066.60 28,070.00 28,066.25 28,069.00 0.0K
12:40 28,067.65 28,068.25 28,065.70 28,065.70 0.0K
12:41 28,066.35 28,072.80 28,065.90 28,069.20 0.0K
12:42 28,070.20 28,072.90 28,068.55 28,071.80 0.0K
12:43 28,073.35 28,074.10 28,069.50 28,070.10 0.0K
12:44 28,069.45 28,069.45 28,060.95 28,061.80 0.0K
12:45 28,061.70 28,065.25 28,061.45 28,063.00 0.0K
12:46 28,063.15 28,065.50 28,056.60 28,058.35 0.0K
12:47 28,059.90 28,059.90 28,054.65 28,056.40 0.0K
12:48 28,058.05 28,058.85 28,053.60 28,053.60 0.0K
12:49 28,057.85 28,059.80 28,055.40 28,059.80 0.0K
12:50 28,059.35 28,065.85 28,058.90 28,064.50 0.0K
12:51 28,065.30 28,069.45 28,064.65 28,067.50 0.0K
12:52 28,068.60 28,070.00 28,065.20 28,065.20 0.0K
12:53 28,066.55 28,068.10 28,062.90 28,065.05 0.0K
12:54 28,064.95 28,064.95 28,060.10 28,060.40 0.0K
12:55 28,059.95 28,062.50 28,058.70 28,058.70 0.0K
12:56 28,059.55 28,059.55 28,055.45 28,055.45 0.0K
12:57 28,055.15 28,057.30 28,052.45 28,054.45 0.0K
12:58 28,052.75 28,052.90 28,047.10 28,047.10 0.0K
12:59 28,050.70 28,051.40 28,046.20 28,047.20 0.0K
13:00 28,047.55 28,048.75 28,044.50 28,044.50 0.0K
13:01 28,045.95 28,046.40 28,038.90 28,039.05 0.0K
13:02 28,039.05 28,043.65 28,028.95 28,028.95 0.0K
13:03 28,029.55 28,035.25 28,029.55 28,030.80 0.0K
13:04 28,031.45 28,032.70 28,026.35 28,027.95 0.0K
13:05 28,028.70 28,032.75 28,028.30 28,032.75 0.0K
13:06 28,034.10 28,034.55 28,027.40 28,027.40 0.0K
13:07 28,027.50 28,035.10 28,025.55 28,032.00 0.0K
13:08 28,033.35 28,034.45 28,028.75 28,031.85 0.0K
13:09 28,030.85 28,037.50 28,030.85 28,036.05 0.0K
13:10 28,038.55 28,048.40 28,038.35 28,042.55 0.0K
13:11 28,042.00 28,044.85 28,041.40 28,041.40 0.0K
13:12 28,042.30 28,042.80 28,035.95 28,038.30 0.0K
13:13 28,037.60 28,039.15 28,036.90 28,037.25 0.0K
13:14 28,036.55 28,038.70 28,034.05 28,034.05 0.0K
13:15 28,033.85 28,037.60 28,032.20 28,035.90 0.0K
13:16 28,035.70 28,036.30 28,033.40 28,035.30 0.0K
13:17 28,034.10 28,037.65 28,032.15 28,034.45 0.0K
13:18 28,034.30 28,036.40 28,028.40 28,028.65 0.0K
13:19 28,029.20 28,038.20 28,029.15 28,034.60 0.0K
13:20 28,035.30 28,036.85 28,032.35 28,033.70 0.0K
13:21 28,033.20 28,033.20 28,027.45 28,029.85 0.0K
13:22 28,029.25 28,032.45 28,026.30 28,026.30 0.0K
13:23 28,028.30 28,029.90 28,027.20 28,029.90 0.0K
13:24 28,031.95 28,033.70 28,030.45 28,031.00 0.0K
13:25 28,031.55 28,031.55 28,024.25 28,025.45 0.0K
13:26 28,026.15 28,028.70 28,024.55 28,026.20 0.0K
13:27 28,026.75 28,026.75 28,015.45 28,015.45 0.0K
13:28 28,014.60 28,017.45 28,014.50 28,015.85 0.0K
13:29 28,015.80 28,022.35 28,014.35 28,022.35 0.0K
13:30 28,021.95 28,027.60 28,021.95 28,024.15 0.0K
13:31 28,026.15 28,034.35 28,026.15 28,034.35 0.0K
13:32 28,036.80 28,036.80 28,032.20 28,032.55 0.0K
13:33 28,034.75 28,038.55 28,031.95 28,037.40 0.0K
13:34 28,039.20 28,039.20 28,032.95 28,032.95 0.0K
13:35 28,035.65 28,040.45 28,034.50 28,040.45 0.0K
13:36 28,040.80 28,041.35 28,032.05 28,032.10 0.0K
13:37 28,033.80 28,033.80 28,027.00 28,027.00 0.0K
13:38 28,028.20 28,035.25 28,028.20 28,033.60 0.0K
13:39 28,039.80 28,044.70 28,038.75 28,043.20 0.0K
13:40 28,042.85 28,047.00 28,040.25 28,041.70 0.0K
13:41 28,043.20 28,046.10 28,040.85 28,045.50 0.0K
13:42 28,046.60 28,050.40 28,046.40 28,046.75 0.0K
13:43 28,047.25 28,059.05 28,045.65 28,054.05 0.0K
13:44 28,051.50 28,051.65 28,043.60 28,044.15 0.0K
13:45 28,044.70 28,045.35 28,043.50 28,043.50 0.0K
13:46 28,043.95 28,047.90 28,042.95 28,042.95 0.0K
13:47 28,043.20 28,044.40 28,037.60 28,038.65 0.0K
13:48 28,038.85 28,039.35 28,034.50 28,037.20 0.0K
13:49 28,037.95 28,038.00 28,032.05 28,032.70 0.0K
13:50 28,032.40 28,035.45 28,031.75 28,032.15 0.0K
13:51 28,031.85 28,034.30 28,031.50 28,031.90 0.0K
13:52 28,032.70 28,034.90 28,030.40 28,032.50 0.0K
13:53 28,033.60 28,039.15 28,033.15 28,038.35 0.0K
13:54 28,038.80 28,041.00 28,035.80 28,035.80 0.0K
13:55 28,035.90 28,041.45 28,034.90 28,037.80 0.0K
13:56 28,036.00 28,036.00 28,027.45 28,028.20 0.0K
13:57 28,027.45 28,031.50 28,027.45 28,031.05 0.0K
13:58 28,030.85 28,032.35 28,028.50 28,028.90 0.0K
13:59 28,030.40 28,042.90 28,030.40 28,038.80 0.0K
14:00 28,039.05 28,049.85 28,039.05 28,046.90 0.0K
14:01 28,047.35 28,049.05 28,039.65 28,041.00 0.0K
14:02 28,041.85 28,043.75 28,040.35 28,041.25 0.0K
14:03 28,041.10 28,044.00 28,040.75 28,041.35 0.0K
14:04 28,042.00 28,048.65 28,042.00 28,047.95 0.0K
14:05 28,049.95 28,050.60 28,043.00 28,043.85 0.0K
14:06 28,045.20 28,047.30 28,044.40 28,046.70 0.0K
14:07 28,046.30 28,050.50 28,045.35 28,047.55 0.0K
14:08 28,048.30 28,049.65 28,045.90 28,049.65 0.0K
14:09 28,050.60 28,051.80 28,048.15 28,050.15 0.0K
14:10 28,049.70 28,054.40 28,049.70 28,052.85 0.0K
14:11 28,053.00 28,055.95 28,051.95 28,055.40 0.0K
14:12 28,054.70 28,059.25 28,054.70 28,057.30 0.0K
14:13 28,058.60 28,059.60 28,055.15 28,058.80 0.0K
14:14 28,058.95 28,060.00 28,054.05 28,056.65 0.0K
14:15 28,057.80 28,061.40 28,057.80 28,061.00 0.0K
14:16 28,061.60 28,068.55 28,061.45 28,067.45 0.0K
14:17 28,068.80 28,069.30 28,065.15 28,068.15 0.0K
14:18 28,068.15 28,068.80 28,061.00 28,061.35 0.0K
14:19 28,061.45 28,063.25 28,060.40 28,062.65 0.0K
14:20 28,062.20 28,062.20 28,058.95 28,061.75 0.0K
14:21 28,063.90 28,066.30 28,063.85 28,064.15 0.0K
14:22 28,065.20 28,068.85 28,062.80 28,068.85 0.0K
14:23 28,067.40 28,067.40 28,057.70 28,059.25 0.0K
14:24 28,058.70 28,059.25 28,054.70 28,054.70 0.0K
14:25 28,053.95 28,055.30 28,047.00 28,047.00 0.0K
14:26 28,048.05 28,048.85 28,043.60 28,043.60 0.0K
14:27 28,041.50 28,045.30 28,040.90 28,044.10 0.0K
14:28 28,043.30 28,043.80 28,041.45 28,042.85 0.0K
14:29 28,043.40 28,048.75 28,042.10 28,046.00 0.0K
14:30 28,044.95 28,046.40 28,041.20 28,046.40 0.0K
14:31 28,045.60 28,049.60 28,044.65 28,047.45 0.0K
14:32 28,047.40 28,048.65 28,043.25 28,043.95 0.0K
14:33 28,045.20 28,045.20 28,036.90 28,038.20 0.0K
14:34 28,038.80 28,042.65 28,038.80 28,040.05 0.0K
14:35 28,039.25 28,040.30 28,036.50 28,037.80 0.0K
14:36 28,036.60 28,037.45 28,027.35 28,033.35 0.0K
14:37 28,032.80 28,040.15 28,027.50 28,027.50 0.0K
14:38 28,030.50 28,033.45 28,028.00 28,031.90 0.0K
14:39 28,031.85 28,041.50 28,031.85 28,039.15 0.0K
14:40 28,037.85 28,044.30 28,036.90 28,043.60 0.0K
14:41 28,042.55 28,043.65 28,040.60 28,042.20 0.0K
14:42 28,045.10 28,050.90 28,044.20 28,050.90 0.0K
14:43 28,050.55 28,052.75 28,046.40 28,050.30 0.0K
14:44 28,050.30 28,062.70 28,050.30 28,057.95 0.0K
14:45 28,058.85 28,077.30 28,058.85 28,077.30 0.0K
14:46 28,078.00 28,089.00 28,078.00 28,085.70 0.0K
14:47 28,087.40 28,095.65 28,086.15 28,087.80 0.0K
14:48 28,090.00 28,095.75 28,086.95 28,086.95 0.0K
14:49 28,087.05 28,095.25 28,087.05 28,089.10 0.0K
14:50 28,089.95 28,108.75 28,089.95 28,102.05 0.0K
14:51 28,101.30 28,109.45 28,098.00 28,101.45 0.0K
14:52 28,102.45 28,106.20 28,097.25 28,098.15 0.0K
14:53 28,099.05 28,103.05 28,096.65 28,096.65 0.0K
14:54 28,096.00 28,104.70 28,096.00 28,099.85 0.0K
14:55 28,102.00 28,105.60 28,102.00 28,103.35 0.0K
14:56 28,103.05 28,108.00 28,099.95 28,103.90 0.0K
14:57 28,104.60 28,104.85 28,099.45 28,101.45 0.0K
14:58 28,101.25 28,102.50 28,098.40 28,102.50 0.0K
14:59 28,102.35 28,102.65 28,098.50 28,098.50 0.0K
15:00 28,100.15 28,111.00 28,095.70 28,095.70 0.0K
15:01 28,099.55 28,099.55 28,089.80 28,091.05 0.0K
15:02 28,093.20 28,093.20 28,086.25 28,086.25 0.0K
15:03 28,084.95 28,087.90 28,082.20 28,082.20 0.0K
15:04 28,085.00 28,086.70 28,080.10 28,081.75 0.0K
15:05 28,083.25 28,088.60 28,083.25 28,086.20 0.0K
15:06 28,087.15 28,092.25 28,083.50 28,090.65 0.0K
15:07 28,092.25 28,094.85 28,086.50 28,088.90 0.0K
15:08 28,088.50 28,094.20 28,086.95 28,092.75 0.0K
15:09 28,093.70 28,111.75 28,087.95 28,111.75 0.0K
15:10 28,112.85 28,112.85 28,099.35 28,102.45 0.0K
15:11 28,102.60 28,102.60 28,088.70 28,091.95 0.0K
15:12 28,090.15 28,092.20 28,088.20 28,088.75 0.0K
15:13 28,091.60 28,091.60 28,085.50 28,086.60 0.0K
15:14 28,091.60 28,096.25 28,088.25 28,090.65 0.0K
15:15 28,090.85 28,093.80 28,089.20 28,091.65 0.0K
15:16 28,088.65 28,091.55 28,079.95 28,082.90 0.0K
15:17 28,083.95 28,084.75 28,079.25 28,082.70 0.0K
15:18 28,085.75 28,085.75 28,074.50 28,079.35 0.0K
15:19 28,078.60 28,083.40 28,077.60 28,081.20 0.0K
15:20 28,079.40 28,086.05 28,075.90 28,077.65 0.0K
15:21 28,082.30 28,087.40 28,082.30 28,085.95 0.0K
15:22 28,088.80 28,090.60 28,085.60 28,085.60 0.0K
15:23 28,085.15 28,089.40 28,084.70 28,085.90 0.0K
15:24 28,086.15 28,087.50 28,078.05 28,084.20 0.0K
15:25 28,083.05 28,086.55 28,082.00 28,083.45 0.0K
15:26 28,083.20 28,087.20 28,081.85 28,085.95 0.0K
15:27 28,085.85 28,085.85 28,082.00 28,083.45 0.0K
15:28 28,082.85 28,085.10 28,076.85 28,081.15 0.0K
15:29 28,077.60 28,083.15 28,072.70 28,083.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available