Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,783.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,981.00 26,981.00 26,981.00 26,981.00 0.0K
09:15 26,982.35 26,982.35 26,910.25 26,954.45 0.0K
09:16 26,947.35 27,014.60 26,923.30 27,014.60 0.0K
09:17 27,014.30 27,087.80 27,014.30 27,080.50 0.0K
09:18 27,074.35 27,082.50 27,067.10 27,070.45 0.0K
09:19 27,068.00 27,068.00 26,966.15 26,966.15 0.0K
09:20 26,963.60 27,003.30 26,960.90 26,999.00 0.0K
09:21 27,000.30 27,030.40 27,000.30 27,030.40 0.0K
09:22 27,030.65 27,039.35 27,025.05 27,036.10 0.0K
09:23 27,035.30 27,043.95 27,031.70 27,038.85 0.0K
09:24 27,038.60 27,055.60 27,038.60 27,047.40 0.0K
09:25 27,046.55 27,046.55 27,017.75 27,026.10 0.0K
09:26 27,027.75 27,049.65 27,026.25 27,045.45 0.0K
09:27 27,043.10 27,055.35 27,038.80 27,043.30 0.0K
09:28 27,045.25 27,045.25 27,025.80 27,034.00 0.0K
09:29 27,031.05 27,034.35 27,019.90 27,034.30 0.0K
09:30 27,038.00 27,041.60 27,016.30 27,016.60 0.0K
09:31 27,016.35 27,016.35 26,981.10 26,986.60 0.0K
09:32 26,985.70 26,989.15 26,978.75 26,979.00 0.0K
09:33 26,977.00 26,984.50 26,974.15 26,984.50 0.0K
09:34 26,984.85 26,996.65 26,984.85 26,994.90 0.0K
09:35 26,996.40 27,000.65 26,996.40 26,997.15 0.0K
09:36 26,995.30 26,995.30 26,972.30 26,973.05 0.0K
09:37 26,972.80 26,972.80 26,949.95 26,952.45 0.0K
09:38 26,953.85 26,954.35 26,937.40 26,937.45 0.0K
09:39 26,936.00 26,936.00 26,921.05 26,921.05 0.0K
09:40 26,917.05 26,921.90 26,905.35 26,920.60 0.0K
09:41 26,917.35 26,920.40 26,906.35 26,906.35 0.0K
09:42 26,904.25 26,909.50 26,896.15 26,909.50 0.0K
09:43 26,914.55 26,923.95 26,913.05 26,913.05 0.0K
09:44 26,914.30 26,914.35 26,905.50 26,905.50 0.0K
09:45 26,904.85 26,904.85 26,879.30 26,879.60 0.0K
09:46 26,874.65 26,875.45 26,867.15 26,874.25 0.0K
09:47 26,876.45 26,881.30 26,869.20 26,872.35 0.0K
09:48 26,870.05 26,870.05 26,856.10 26,856.85 0.0K
09:49 26,857.65 26,863.75 26,856.85 26,862.95 0.0K
09:50 26,863.10 26,863.10 26,837.45 26,839.75 0.0K
09:51 26,838.50 26,867.10 26,838.40 26,867.10 0.0K
09:52 26,867.50 26,867.90 26,857.40 26,860.30 0.0K
09:53 26,862.65 26,862.65 26,846.25 26,852.75 0.0K
09:54 26,853.35 26,859.00 26,845.90 26,845.90 0.0K
09:55 26,846.00 26,855.65 26,843.95 26,853.75 0.0K
09:56 26,852.35 26,859.65 26,849.55 26,859.65 0.0K
09:57 26,860.00 26,867.05 26,858.80 26,863.60 0.0K
09:58 26,863.70 26,863.70 26,837.95 26,840.75 0.0K
09:59 26,839.70 26,839.70 26,829.20 26,830.75 0.0K
10:00 26,831.05 26,836.10 26,816.95 26,816.95 0.0K
10:01 26,817.35 26,817.35 26,810.40 26,810.50 0.0K
10:02 26,807.20 26,816.90 26,803.15 26,816.90 0.0K
10:03 26,818.60 26,837.25 26,818.60 26,836.30 0.0K
10:04 26,835.85 26,838.80 26,833.60 26,838.80 0.0K
10:05 26,838.55 26,838.55 26,834.30 26,836.30 0.0K
10:06 26,836.50 26,837.50 26,826.05 26,835.20 0.0K
10:07 26,835.05 26,844.65 26,834.65 26,844.50 0.0K
10:08 26,843.90 26,849.55 26,843.90 26,847.45 0.0K
10:09 26,846.75 26,869.35 26,845.90 26,869.35 0.0K
10:10 26,870.95 26,875.55 26,866.45 26,873.20 0.0K
10:11 26,873.10 26,873.10 26,862.65 26,862.65 0.0K
10:12 26,862.50 26,865.95 26,861.75 26,861.75 0.0K
10:13 26,860.85 26,863.05 26,852.20 26,853.35 0.0K
10:14 26,851.80 26,851.80 26,833.60 26,841.65 0.0K
10:15 26,841.40 26,842.35 26,830.35 26,832.65 0.0K
10:16 26,832.25 26,834.95 26,827.75 26,833.70 0.0K
10:17 26,832.90 26,839.60 26,832.90 26,833.80 0.0K
10:18 26,832.55 26,840.60 26,832.55 26,839.00 0.0K
10:19 26,838.95 26,849.65 26,836.30 26,849.00 0.0K
10:20 26,849.45 26,849.45 26,831.30 26,833.70 0.0K
10:21 26,833.75 26,833.75 26,826.20 26,827.30 0.0K
10:22 26,825.75 26,833.40 26,823.10 26,831.50 0.0K
10:23 26,833.20 26,835.65 26,827.60 26,828.75 0.0K
10:24 26,827.65 26,833.00 26,826.85 26,830.35 0.0K
10:25 26,829.10 26,832.60 26,826.75 26,829.50 0.0K
10:26 26,830.45 26,833.45 26,828.95 26,832.80 0.0K
10:27 26,831.90 26,833.20 26,821.65 26,821.65 0.0K
10:28 26,819.70 26,820.60 26,816.50 26,816.60 0.0K
10:29 26,817.40 26,823.30 26,816.80 26,822.65 0.0K
10:30 26,822.35 26,823.20 26,805.80 26,805.80 0.0K
10:31 26,805.85 26,809.15 26,801.60 26,807.30 0.0K
10:32 26,808.00 26,820.30 26,807.55 26,819.60 0.0K
10:33 26,820.05 26,826.60 26,817.65 26,826.30 0.0K
10:34 26,826.35 26,833.60 26,826.20 26,830.25 0.0K
10:35 26,831.65 26,833.75 26,827.85 26,833.75 0.0K
10:36 26,835.50 26,836.45 26,831.70 26,835.45 0.0K
10:37 26,834.10 26,834.10 26,826.90 26,828.00 0.0K
10:38 26,827.20 26,839.70 26,826.90 26,837.90 0.0K
10:39 26,838.20 26,846.95 26,838.20 26,846.10 0.0K
10:40 26,844.95 26,852.55 26,844.95 26,849.00 0.0K
10:41 26,849.00 26,852.25 26,847.50 26,850.40 0.0K
10:42 26,848.70 26,848.70 26,835.30 26,835.30 0.0K
10:43 26,836.80 26,839.85 26,834.50 26,838.15 0.0K
10:44 26,838.95 26,841.20 26,836.20 26,836.20 0.0K
10:45 26,836.50 26,836.50 26,832.70 26,835.00 0.0K
10:46 26,835.70 26,841.85 26,833.10 26,834.65 0.0K
10:47 26,835.65 26,835.75 26,832.15 26,834.70 0.0K
10:48 26,834.65 26,834.85 26,827.25 26,828.65 0.0K
10:49 26,828.80 26,831.70 26,825.55 26,825.55 0.0K
10:50 26,824.10 26,832.90 26,822.70 26,832.90 0.0K
10:51 26,831.65 26,837.25 26,831.65 26,837.25 0.0K
10:52 26,836.90 26,839.65 26,835.55 26,838.80 0.0K
10:53 26,834.50 26,834.80 26,828.30 26,828.30 0.0K
10:54 26,828.25 26,828.80 26,815.90 26,815.90 0.0K
10:55 26,814.60 26,814.60 26,787.15 26,790.90 0.0K
10:56 26,788.95 26,793.75 26,786.95 26,791.75 0.0K
10:57 26,790.40 26,800.90 26,790.40 26,800.15 0.0K
10:58 26,799.45 26,799.45 26,788.10 26,791.50 0.0K
10:59 26,791.05 26,792.55 26,788.30 26,790.85 0.0K
11:00 26,791.90 26,792.25 26,782.05 26,784.70 0.0K
11:01 26,786.45 26,788.40 26,783.80 26,784.75 0.0K
11:02 26,782.30 26,787.40 26,771.60 26,787.40 0.0K
11:03 26,789.35 26,808.25 26,789.35 26,801.20 0.0K
11:04 26,801.50 26,805.10 26,800.90 26,802.65 0.0K
11:05 26,802.75 26,804.20 26,795.70 26,798.55 0.0K
11:06 26,799.95 26,803.20 26,797.65 26,802.95 0.0K
11:07 26,804.30 26,810.20 26,803.50 26,803.50 0.0K
11:08 26,804.25 26,806.60 26,801.00 26,801.00 0.0K
11:09 26,801.05 26,803.30 26,797.55 26,803.00 0.0K
11:10 26,803.45 26,803.45 26,797.80 26,800.75 0.0K
11:11 26,803.70 26,816.85 26,803.65 26,814.70 0.0K
11:12 26,813.15 26,827.95 26,812.60 26,827.95 0.0K
11:13 26,827.10 26,833.95 26,824.65 26,830.35 0.0K
11:14 26,828.20 26,831.90 26,828.20 26,831.25 0.0K
11:15 26,832.45 26,840.25 26,831.70 26,839.35 0.0K
11:16 26,840.10 26,845.20 26,835.30 26,845.20 0.0K
11:17 26,846.85 26,851.60 26,846.60 26,851.10 0.0K
11:18 26,852.90 26,854.35 26,847.55 26,849.25 0.0K
11:19 26,850.15 26,856.05 26,848.95 26,853.30 0.0K
11:20 26,854.10 26,855.65 26,850.55 26,855.65 0.0K
11:21 26,858.70 26,862.55 26,857.50 26,859.10 0.0K
11:22 26,858.15 26,858.80 26,853.35 26,855.65 0.0K
11:23 26,857.05 26,862.55 26,857.05 26,862.55 0.0K
11:24 26,861.95 26,869.75 26,860.65 26,869.75 0.0K
11:25 26,869.75 26,872.45 26,869.70 26,869.70 0.0K
11:26 26,869.65 26,869.65 26,863.00 26,866.65 0.0K
11:27 26,869.40 26,881.40 26,867.00 26,873.75 0.0K
11:28 26,873.90 26,879.05 26,872.35 26,878.55 0.0K
11:29 26,879.00 26,880.15 26,876.20 26,877.00 0.0K
11:30 26,877.10 26,878.10 26,871.40 26,871.40 0.0K
11:31 26,870.60 26,871.10 26,857.05 26,857.05 0.0K
11:32 26,855.60 26,855.60 26,850.90 26,854.05 0.0K
11:33 26,853.30 26,856.75 26,852.05 26,852.05 0.0K
11:34 26,850.25 26,852.95 26,849.25 26,849.75 0.0K
11:35 26,850.30 26,850.65 26,845.75 26,848.15 0.0K
11:36 26,849.15 26,849.75 26,845.65 26,846.70 0.0K
11:37 26,846.80 26,848.20 26,838.55 26,842.05 0.0K
11:38 26,842.55 26,844.60 26,841.65 26,842.50 0.0K
11:39 26,842.95 26,843.85 26,838.80 26,840.60 0.0K
11:40 26,839.80 26,841.95 26,835.95 26,840.95 0.0K
11:41 26,841.90 26,846.45 26,841.55 26,843.60 0.0K
11:42 26,844.90 26,851.20 26,843.25 26,848.55 0.0K
11:43 26,848.00 26,852.15 26,848.00 26,849.05 0.0K
11:44 26,849.60 26,854.70 26,847.95 26,847.95 0.0K
11:45 26,849.75 26,850.95 26,848.10 26,850.35 0.0K
11:46 26,848.95 26,848.95 26,844.85 26,848.15 0.0K
11:47 26,849.70 26,851.30 26,847.45 26,850.65 0.0K
11:48 26,850.70 26,856.25 26,850.60 26,856.25 0.0K
11:49 26,857.55 26,859.25 26,853.55 26,853.55 0.0K
11:50 26,854.65 26,856.30 26,852.55 26,854.35 0.0K
11:51 26,856.95 26,857.80 26,848.00 26,852.45 0.0K
11:52 26,852.65 26,855.75 26,852.50 26,853.60 0.0K
11:53 26,853.00 26,854.50 26,845.75 26,846.05 0.0K
11:54 26,845.60 26,847.05 26,843.60 26,844.40 0.0K
11:55 26,842.85 26,844.30 26,840.30 26,841.20 0.0K
11:56 26,841.20 26,841.20 26,837.85 26,839.20 0.0K
11:57 26,837.65 26,838.40 26,829.90 26,831.55 0.0K
11:58 26,832.25 26,834.15 26,830.65 26,834.00 0.0K
11:59 26,834.00 26,837.05 26,832.55 26,836.55 0.0K
12:00 26,835.90 26,838.00 26,831.35 26,834.00 0.0K
12:01 26,832.05 26,834.15 26,827.85 26,829.90 0.0K
12:02 26,829.95 26,832.95 26,827.80 26,832.95 0.0K
12:03 26,832.45 26,835.50 26,830.55 26,832.60 0.0K
12:04 26,833.50 26,835.50 26,832.90 26,833.35 0.0K
12:05 26,832.85 26,838.00 26,830.70 26,836.70 0.0K
12:06 26,836.45 26,840.20 26,836.00 26,837.55 0.0K
12:07 26,838.50 26,838.85 26,832.60 26,832.60 0.0K
12:08 26,832.45 26,833.70 26,827.95 26,827.95 0.0K
12:09 26,829.65 26,829.65 26,824.05 26,824.10 0.0K
12:10 26,825.00 26,830.65 26,825.00 26,830.65 0.0K
12:11 26,830.70 26,841.85 26,828.80 26,841.85 0.0K
12:12 26,840.70 26,855.20 26,840.70 26,854.35 0.0K
12:13 26,854.30 26,857.60 26,853.65 26,857.55 0.0K
12:14 26,858.60 26,861.25 26,855.50 26,858.10 0.0K
12:15 26,857.15 26,857.60 26,848.55 26,857.60 0.0K
12:16 26,859.40 26,871.00 26,859.20 26,867.10 0.0K
12:17 26,866.35 26,871.30 26,866.35 26,868.10 0.0K
12:18 26,868.25 26,875.75 26,868.25 26,873.30 0.0K
12:19 26,871.95 26,874.55 26,869.95 26,873.95 0.0K
12:20 26,875.95 26,877.55 26,870.40 26,872.15 0.0K
12:21 26,873.85 26,873.85 26,868.15 26,870.60 0.0K
12:22 26,873.05 26,873.90 26,868.85 26,870.25 0.0K
12:23 26,868.95 26,868.95 26,864.10 26,867.60 0.0K
12:24 26,867.85 26,867.85 26,863.75 26,863.75 0.0K
12:25 26,863.60 26,865.75 26,858.85 26,858.85 0.0K
12:26 26,858.40 26,861.40 26,855.35 26,858.50 0.0K
12:27 26,858.50 26,865.10 26,857.95 26,865.05 0.0K
12:28 26,865.00 26,868.00 26,864.20 26,866.60 0.0K
12:29 26,865.80 26,868.25 26,862.85 26,862.85 0.0K
12:30 26,862.45 26,869.20 26,862.45 26,865.15 0.0K
12:31 26,863.30 26,867.05 26,862.15 26,862.35 0.0K
12:32 26,862.15 26,862.15 26,853.80 26,855.95 0.0K
12:33 26,856.50 26,859.55 26,853.85 26,853.85 0.0K
12:34 26,854.25 26,864.55 26,854.25 26,860.15 0.0K
12:35 26,860.25 26,862.45 26,859.20 26,859.30 0.0K
12:36 26,859.60 26,861.85 26,857.00 26,857.00 0.0K
12:37 26,857.75 26,857.75 26,843.20 26,843.20 0.0K
12:38 26,843.70 26,849.95 26,841.65 26,849.60 0.0K
12:39 26,848.95 26,856.50 26,848.95 26,854.80 0.0K
12:40 26,853.50 26,857.30 26,853.00 26,857.30 0.0K
12:41 26,858.70 26,862.40 26,858.10 26,862.25 0.0K
12:42 26,862.00 26,866.45 26,862.00 26,865.90 0.0K
12:43 26,863.80 26,868.30 26,863.35 26,866.30 0.0K
12:44 26,866.15 26,867.10 26,865.05 26,865.85 0.0K
12:45 26,865.80 26,867.00 26,855.60 26,855.60 0.0K
12:46 26,857.90 26,860.70 26,857.20 26,860.70 0.0K
12:47 26,860.90 26,861.00 26,856.10 26,856.65 0.0K
12:48 26,857.30 26,857.80 26,852.80 26,853.25 0.0K
12:49 26,852.95 26,853.00 26,849.80 26,849.85 0.0K
12:50 26,849.40 26,851.80 26,847.85 26,848.85 0.0K
12:51 26,848.35 26,853.35 26,847.30 26,847.95 0.0K
12:52 26,846.85 26,852.25 26,843.95 26,852.25 0.0K
12:53 26,852.35 26,853.85 26,850.25 26,853.85 0.0K
12:54 26,853.60 26,854.45 26,848.35 26,848.35 0.0K
12:55 26,849.10 26,850.35 26,844.25 26,844.50 0.0K
12:56 26,845.20 26,845.20 26,842.45 26,843.35 0.0K
12:57 26,841.85 26,845.90 26,841.85 26,844.20 0.0K
12:58 26,845.05 26,848.40 26,843.70 26,843.70 0.0K
12:59 26,844.40 26,845.20 26,838.40 26,838.40 0.0K
13:00 26,840.15 26,842.65 26,837.35 26,838.20 0.0K
13:01 26,840.60 26,840.60 26,829.85 26,829.85 0.0K
13:02 26,829.40 26,834.50 26,828.70 26,832.70 0.0K
13:03 26,832.30 26,832.40 26,820.75 26,821.15 0.0K
13:04 26,820.40 26,820.40 26,813.30 26,814.90 0.0K
13:05 26,815.20 26,817.35 26,813.05 26,813.55 0.0K
13:06 26,813.10 26,818.80 26,813.10 26,818.05 0.0K
13:07 26,819.25 26,826.35 26,819.05 26,825.60 0.0K
13:08 26,824.60 26,829.65 26,824.60 26,828.95 0.0K
13:09 26,829.75 26,830.20 26,826.90 26,826.90 0.0K
13:10 26,828.50 26,829.15 26,821.20 26,827.60 0.0K
13:11 26,826.35 26,829.10 26,823.90 26,825.00 0.0K
13:12 26,825.40 26,825.40 26,821.60 26,823.40 0.0K
13:13 26,824.90 26,831.00 26,824.20 26,830.40 0.0K
13:14 26,830.30 26,831.15 26,826.75 26,830.40 0.0K
13:15 26,832.90 26,833.00 26,831.10 26,831.75 0.0K
13:16 26,831.00 26,833.60 26,829.10 26,833.00 0.0K
13:17 26,833.05 26,833.90 26,831.20 26,831.65 0.0K
13:18 26,832.65 26,832.65 26,829.65 26,829.65 0.0K
13:19 26,829.45 26,830.25 26,825.10 26,825.95 0.0K
13:20 26,827.60 26,831.60 26,824.90 26,829.00 0.0K
13:21 26,827.65 26,827.70 26,825.10 26,827.60 0.0K
13:22 26,827.95 26,828.95 26,824.10 26,828.85 0.0K
13:23 26,829.00 26,829.00 26,801.90 26,801.90 0.0K
13:24 26,801.60 26,802.15 26,799.10 26,802.15 0.0K
13:25 26,802.30 26,808.65 26,800.15 26,806.60 0.0K
13:26 26,806.20 26,821.25 26,805.55 26,821.25 0.0K
13:27 26,821.35 26,823.65 26,819.70 26,822.90 0.0K
13:28 26,822.10 26,825.75 26,821.95 26,823.05 0.0K
13:29 26,824.05 26,824.05 26,818.20 26,818.75 0.0K
13:30 26,820.85 26,821.10 26,816.80 26,817.80 0.0K
13:31 26,817.95 26,819.25 26,813.60 26,813.60 0.0K
13:32 26,814.70 26,815.80 26,807.65 26,812.40 0.0K
13:33 26,813.50 26,815.95 26,810.40 26,814.65 0.0K
13:34 26,816.40 26,823.75 26,815.30 26,823.65 0.0K
13:35 26,825.75 26,826.70 26,824.10 26,824.75 0.0K
13:36 26,827.05 26,838.30 26,827.05 26,838.30 0.0K
13:37 26,841.10 26,844.20 26,840.30 26,844.20 0.0K
13:38 26,845.15 26,846.10 26,839.60 26,839.60 0.0K
13:39 26,840.50 26,844.90 26,839.25 26,842.65 0.0K
13:40 26,842.70 26,843.70 26,840.20 26,843.20 0.0K
13:41 26,843.35 26,844.80 26,838.15 26,840.90 0.0K
13:42 26,840.45 26,840.45 26,832.15 26,833.80 0.0K
13:43 26,834.75 26,834.75 26,830.60 26,833.35 0.0K
13:44 26,833.90 26,833.90 26,829.90 26,830.10 0.0K
13:45 26,831.05 26,834.25 26,830.95 26,830.95 0.0K
13:46 26,832.10 26,833.30 26,829.90 26,832.40 0.0K
13:47 26,834.80 26,836.50 26,830.30 26,833.70 0.0K
13:48 26,833.60 26,839.15 26,833.60 26,839.15 0.0K
13:49 26,840.50 26,840.50 26,836.45 26,836.45 0.0K
13:50 26,835.90 26,835.90 26,824.05 26,825.55 0.0K
13:51 26,827.95 26,829.55 26,822.15 26,822.15 0.0K
13:52 26,822.70 26,823.70 26,819.15 26,821.80 0.0K
13:53 26,821.90 26,826.60 26,820.65 26,824.80 0.0K
13:54 26,827.05 26,829.65 26,826.10 26,828.60 0.0K
13:55 26,828.70 26,838.10 26,828.70 26,835.90 0.0K
13:56 26,836.50 26,836.50 26,827.55 26,827.55 0.0K
13:57 26,827.75 26,828.95 26,825.35 26,826.10 0.0K
13:58 26,824.30 26,827.35 26,821.05 26,827.35 0.0K
13:59 26,827.95 26,831.00 26,826.70 26,829.15 0.0K
14:00 26,829.20 26,831.75 26,823.40 26,823.40 0.0K
14:01 26,822.55 26,822.55 26,812.15 26,813.15 0.0K
14:02 26,813.05 26,813.05 26,804.65 26,806.30 0.0K
14:03 26,806.30 26,815.85 26,806.30 26,813.55 0.0K
14:04 26,812.85 26,820.10 26,812.85 26,817.40 0.0K
14:05 26,819.45 26,820.35 26,816.00 26,816.30 0.0K
14:06 26,815.70 26,821.00 26,808.05 26,808.05 0.0K
14:07 26,807.75 26,808.10 26,800.60 26,800.60 0.0K
14:08 26,798.75 26,799.65 26,784.00 26,784.00 0.0K
14:09 26,785.20 26,787.75 26,781.35 26,787.75 0.0K
14:10 26,785.40 26,797.40 26,785.40 26,793.60 0.0K
14:11 26,795.65 26,802.95 26,792.75 26,802.70 0.0K
14:12 26,803.60 26,805.65 26,801.70 26,801.95 0.0K
14:13 26,802.90 26,808.50 26,802.80 26,808.50 0.0K
14:14 26,810.35 26,811.50 26,807.35 26,807.85 0.0K
14:15 26,806.55 26,807.55 26,796.80 26,796.80 0.0K
14:16 26,799.05 26,801.75 26,796.50 26,801.75 0.0K
14:17 26,803.75 26,809.20 26,803.10 26,809.20 0.0K
14:18 26,811.00 26,812.40 26,808.20 26,809.40 0.0K
14:19 26,809.25 26,811.30 26,807.75 26,807.75 0.0K
14:20 26,808.65 26,810.15 26,807.50 26,809.25 0.0K
14:21 26,809.40 26,811.00 26,804.30 26,804.65 0.0K
14:22 26,804.30 26,807.85 26,803.95 26,807.55 0.0K
14:23 26,808.00 26,808.00 26,803.65 26,803.85 0.0K
14:24 26,803.50 26,803.50 26,799.90 26,799.90 0.0K
14:25 26,801.05 26,809.80 26,801.05 26,809.15 0.0K
14:26 26,807.95 26,808.60 26,804.60 26,808.25 0.0K
14:27 26,808.55 26,812.30 26,807.85 26,808.95 0.0K
14:28 26,808.45 26,824.00 26,808.45 26,823.55 0.0K
14:29 26,824.70 26,825.00 26,818.20 26,818.70 0.0K
14:30 26,817.45 26,817.45 26,812.30 26,815.15 0.0K
14:31 26,813.95 26,819.90 26,812.85 26,818.60 0.0K
14:32 26,818.75 26,819.90 26,813.85 26,817.45 0.0K
14:33 26,819.95 26,820.05 26,808.80 26,808.80 0.0K
14:34 26,809.55 26,823.95 26,809.55 26,823.40 0.0K
14:35 26,823.50 26,826.30 26,821.40 26,823.00 0.0K
14:36 26,821.30 26,823.25 26,817.55 26,818.15 0.0K
14:37 26,817.60 26,822.85 26,813.55 26,820.35 0.0K
14:38 26,823.20 26,836.10 26,822.50 26,834.90 0.0K
14:39 26,836.05 26,846.50 26,836.05 26,842.00 0.0K
14:40 26,842.35 26,849.15 26,842.35 26,845.45 0.0K
14:41 26,846.10 26,846.85 26,840.40 26,840.40 0.0K
14:42 26,840.15 26,844.55 26,838.45 26,843.70 0.0K
14:43 26,844.50 26,844.80 26,833.95 26,842.90 0.0K
14:44 26,841.10 26,842.20 26,834.25 26,841.35 0.0K
14:45 26,841.75 26,842.10 26,838.25 26,840.70 0.0K
14:46 26,841.55 26,843.60 26,829.70 26,837.85 0.0K
14:47 26,839.55 26,839.55 26,827.70 26,830.85 0.0K
14:48 26,830.95 26,831.20 26,822.05 26,822.05 0.0K
14:49 26,822.85 26,827.15 26,822.85 26,826.15 0.0K
14:50 26,826.15 26,826.30 26,815.95 26,818.00 0.0K
14:51 26,818.10 26,820.70 26,813.70 26,813.70 0.0K
14:52 26,814.60 26,816.50 26,813.10 26,814.80 0.0K
14:53 26,814.20 26,815.10 26,809.70 26,811.40 0.0K
14:54 26,812.45 26,813.75 26,807.15 26,807.30 0.0K
14:55 26,806.20 26,808.95 26,800.90 26,808.95 0.0K
14:56 26,810.45 26,815.30 26,807.00 26,807.00 0.0K
14:57 26,807.40 26,807.90 26,804.50 26,806.25 0.0K
14:58 26,806.55 26,814.20 26,806.55 26,810.95 0.0K
14:59 26,813.40 26,813.50 26,807.75 26,808.70 0.0K
15:00 26,815.10 26,835.60 26,812.65 26,835.10 0.0K
15:01 26,835.20 26,840.10 26,834.20 26,839.30 0.0K
15:02 26,839.00 26,850.85 26,839.00 26,841.25 0.0K
15:03 26,841.95 26,846.45 26,839.10 26,840.50 0.0K
15:04 26,841.60 26,846.40 26,838.50 26,843.05 0.0K
15:05 26,844.20 26,856.20 26,844.20 26,854.10 0.0K
15:06 26,853.20 26,858.35 26,853.00 26,854.05 0.0K
15:07 26,853.15 26,863.20 26,853.15 26,861.85 0.0K
15:08 26,861.40 26,871.40 26,861.40 26,867.15 0.0K
15:09 26,867.35 26,875.70 26,864.85 26,866.35 0.0K
15:10 26,866.20 26,868.30 26,856.50 26,860.45 0.0K
15:11 26,860.65 26,863.50 26,859.05 26,859.85 0.0K
15:12 26,859.50 26,861.10 26,853.25 26,854.10 0.0K
15:13 26,854.40 26,863.20 26,854.40 26,862.55 0.0K
15:14 26,862.00 26,864.60 26,852.50 26,852.65 0.0K
15:15 26,853.95 26,853.95 26,835.35 26,835.35 0.0K
15:16 26,835.95 26,840.10 26,832.70 26,833.40 0.0K
15:17 26,829.85 26,837.75 26,829.85 26,832.10 0.0K
15:18 26,831.85 26,840.25 26,825.65 26,837.70 0.0K
15:19 26,838.30 26,844.60 26,837.85 26,838.55 0.0K
15:20 26,837.55 26,838.60 26,827.70 26,832.00 0.0K
15:21 26,827.35 26,837.75 26,827.35 26,830.65 0.0K
15:22 26,829.70 26,842.45 26,829.70 26,839.10 0.0K
15:23 26,840.65 26,848.60 26,840.65 26,843.95 0.0K
15:24 26,844.20 26,846.20 26,838.25 26,841.90 0.0K
15:25 26,841.10 26,847.40 26,841.10 26,842.85 0.0K
15:26 26,844.20 26,848.45 26,837.50 26,843.05 0.0K
15:27 26,842.40 26,844.30 26,836.85 26,838.65 0.0K
15:28 26,841.45 26,844.70 26,831.45 26,837.35 0.0K
15:29 26,838.70 26,840.25 26,827.05 26,840.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available