Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,783.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,845.35 26,845.35 26,845.35 26,845.35 0.0K
09:15 26,859.05 26,873.55 26,817.65 26,827.45 0.0K
09:16 26,823.25 26,872.25 26,821.55 26,872.25 0.0K
09:17 26,876.70 26,899.05 26,871.45 26,871.45 0.0K
09:18 26,864.10 26,897.90 26,852.00 26,893.30 0.0K
09:19 26,889.90 26,889.90 26,833.80 26,833.80 0.0K
09:20 26,830.05 26,830.05 26,801.45 26,801.80 0.0K
09:21 26,799.65 26,799.65 26,767.10 26,772.00 0.0K
09:22 26,767.95 26,768.05 26,742.15 26,745.90 0.0K
09:23 26,747.75 26,771.20 26,740.00 26,771.20 0.0K
09:24 26,775.05 26,787.05 26,768.85 26,768.85 0.0K
09:25 26,768.10 26,784.30 26,767.20 26,777.30 0.0K
09:26 26,779.65 26,780.00 26,767.05 26,777.75 0.0K
09:27 26,776.95 26,779.05 26,765.65 26,765.65 0.0K
09:28 26,764.05 26,787.65 26,763.90 26,781.70 0.0K
09:29 26,781.80 26,796.05 26,781.25 26,782.35 0.0K
09:30 26,780.10 26,780.10 26,753.30 26,754.70 0.0K
09:31 26,754.95 26,755.60 26,744.75 26,744.75 0.0K
09:32 26,746.90 26,746.90 26,711.85 26,711.85 0.0K
09:33 26,707.45 26,715.25 26,703.10 26,711.30 0.0K
09:34 26,712.35 26,721.25 26,710.75 26,717.55 0.0K
09:35 26,714.70 26,714.70 26,683.55 26,685.90 0.0K
09:36 26,687.45 26,688.80 26,679.80 26,680.65 0.0K
09:37 26,683.30 26,683.30 26,661.90 26,661.90 0.0K
09:38 26,662.90 26,663.20 26,654.45 26,654.50 0.0K
09:39 26,654.75 26,654.80 26,652.70 26,654.25 0.0K
09:40 26,651.65 26,651.65 26,642.05 26,642.95 0.0K
09:41 26,640.00 26,657.10 26,638.85 26,657.10 0.0K
09:42 26,656.95 26,660.40 26,652.00 26,652.00 0.0K
09:43 26,648.80 26,649.00 26,643.70 26,647.50 0.0K
09:44 26,647.00 26,657.10 26,646.75 26,655.55 0.0K
09:45 26,652.10 26,652.10 26,630.45 26,630.45 0.0K
09:46 26,629.80 26,629.80 26,618.20 26,625.65 0.0K
09:47 26,624.90 26,628.75 26,623.05 26,624.35 0.0K
09:48 26,622.75 26,622.75 26,611.65 26,612.70 0.0K
09:49 26,614.95 26,614.95 26,605.60 26,610.25 0.0K
09:50 26,609.60 26,609.60 26,567.45 26,567.45 0.0K
09:51 26,567.60 26,592.15 26,567.60 26,592.15 0.0K
09:52 26,593.35 26,624.30 26,593.35 26,622.35 0.0K
09:53 26,628.30 26,638.25 26,628.30 26,636.10 0.0K
09:54 26,635.30 26,635.30 26,623.60 26,629.10 0.0K
09:55 26,628.50 26,630.20 26,624.90 26,624.90 0.0K
09:56 26,624.05 26,624.05 26,612.05 26,614.80 0.0K
09:57 26,615.45 26,618.60 26,613.95 26,618.60 0.0K
09:58 26,618.20 26,625.30 26,610.40 26,610.60 0.0K
09:59 26,610.50 26,624.25 26,610.50 26,621.60 0.0K
10:00 26,622.30 26,622.90 26,603.00 26,606.60 0.0K
10:01 26,606.25 26,611.60 26,606.25 26,610.50 0.0K
10:02 26,610.25 26,610.25 26,596.65 26,596.65 0.0K
10:03 26,597.05 26,599.00 26,577.05 26,577.05 0.0K
10:04 26,577.95 26,577.95 26,568.35 26,570.60 0.0K
10:05 26,571.00 26,573.30 26,562.65 26,564.05 0.0K
10:06 26,564.80 26,570.75 26,564.25 26,569.50 0.0K
10:07 26,570.40 26,570.40 26,557.75 26,563.50 0.0K
10:08 26,565.55 26,567.05 26,562.55 26,562.60 0.0K
10:09 26,563.55 26,578.55 26,562.05 26,577.80 0.0K
10:10 26,577.40 26,578.55 26,571.85 26,571.85 0.0K
10:11 26,569.40 26,578.80 26,569.40 26,570.45 0.0K
10:12 26,568.20 26,568.20 26,555.70 26,557.65 0.0K
10:13 26,555.85 26,562.05 26,554.55 26,562.05 0.0K
10:14 26,562.85 26,586.10 26,559.25 26,586.10 0.0K
10:15 26,585.85 26,587.70 26,562.65 26,567.80 0.0K
10:16 26,568.05 26,584.75 26,568.05 26,583.20 0.0K
10:17 26,581.65 26,603.45 26,578.65 26,603.45 0.0K
10:18 26,603.05 26,610.40 26,602.00 26,608.40 0.0K
10:19 26,609.55 26,609.55 26,604.50 26,607.05 0.0K
10:20 26,609.00 26,615.30 26,609.00 26,615.15 0.0K
10:21 26,617.15 26,638.30 26,617.15 26,638.30 0.0K
10:22 26,640.65 26,644.30 26,636.65 26,637.35 0.0K
10:23 26,637.90 26,637.90 26,627.40 26,631.30 0.0K
10:24 26,632.05 26,643.80 26,631.20 26,635.70 0.0K
10:25 26,635.40 26,637.00 26,628.25 26,632.65 0.0K
10:26 26,633.40 26,633.40 26,616.85 26,618.80 0.0K
10:27 26,616.45 26,621.10 26,611.70 26,618.80 0.0K
10:28 26,618.75 26,618.90 26,611.85 26,613.75 0.0K
10:29 26,613.70 26,615.25 26,610.25 26,610.90 0.0K
10:30 26,610.25 26,611.10 26,595.75 26,595.75 0.0K
10:31 26,595.20 26,595.20 26,585.60 26,590.85 0.0K
10:32 26,591.45 26,599.10 26,591.45 26,597.80 0.0K
10:33 26,597.85 26,599.15 26,592.55 26,592.55 0.0K
10:34 26,592.15 26,593.00 26,584.70 26,584.70 0.0K
10:35 26,582.75 26,582.75 26,570.05 26,571.65 0.0K
10:36 26,571.10 26,572.00 26,554.90 26,557.15 0.0K
10:37 26,558.60 26,566.15 26,558.60 26,563.95 0.0K
10:38 26,565.00 26,566.50 26,562.10 26,565.45 0.0K
10:39 26,566.10 26,566.70 26,562.20 26,563.45 0.0K
10:40 26,562.85 26,564.95 26,561.50 26,564.95 0.0K
10:41 26,566.10 26,571.00 26,566.05 26,570.40 0.0K
10:42 26,570.40 26,580.65 26,569.50 26,579.15 0.0K
10:43 26,579.70 26,581.35 26,561.90 26,562.40 0.0K
10:44 26,563.55 26,563.55 26,560.65 26,561.60 0.0K
10:45 26,561.90 26,561.90 26,544.85 26,548.55 0.0K
10:46 26,548.35 26,565.85 26,548.35 26,562.50 0.0K
10:47 26,563.45 26,570.15 26,563.45 26,570.05 0.0K
10:48 26,570.80 26,575.50 26,569.70 26,571.60 0.0K
10:49 26,570.25 26,570.25 26,557.70 26,558.40 0.0K
10:50 26,558.15 26,562.20 26,550.95 26,551.35 0.0K
10:51 26,553.20 26,554.35 26,545.90 26,548.10 0.0K
10:52 26,548.80 26,560.70 26,548.80 26,558.45 0.0K
10:53 26,557.95 26,566.00 26,557.95 26,565.80 0.0K
10:54 26,563.90 26,563.90 26,555.05 26,556.75 0.0K
10:55 26,556.80 26,556.80 26,551.20 26,554.15 0.0K
10:56 26,554.90 26,554.90 26,549.75 26,550.25 0.0K
10:57 26,547.60 26,550.45 26,539.55 26,540.40 0.0K
10:58 26,539.40 26,542.35 26,538.95 26,540.60 0.0K
10:59 26,541.50 26,545.00 26,540.20 26,543.70 0.0K
11:00 26,542.55 26,543.80 26,533.95 26,543.80 0.0K
11:01 26,544.30 26,545.60 26,540.20 26,542.65 0.0K
11:02 26,541.60 26,545.40 26,538.70 26,545.40 0.0K
11:03 26,546.80 26,547.85 26,538.25 26,538.25 0.0K
11:04 26,539.15 26,546.15 26,539.15 26,543.05 0.0K
11:05 26,544.55 26,546.40 26,539.90 26,540.50 0.0K
11:06 26,541.10 26,541.10 26,534.10 26,534.10 0.0K
11:07 26,534.45 26,535.60 26,528.90 26,529.10 0.0K
11:08 26,531.65 26,532.55 26,529.00 26,529.70 0.0K
11:09 26,530.25 26,530.25 26,515.80 26,516.40 0.0K
11:10 26,516.35 26,516.85 26,514.40 26,514.65 0.0K
11:11 26,515.15 26,515.15 26,507.10 26,512.85 0.0K
11:12 26,513.75 26,518.55 26,512.25 26,518.55 0.0K
11:13 26,518.35 26,521.95 26,514.85 26,514.85 0.0K
11:14 26,516.70 26,530.50 26,516.70 26,530.50 0.0K
11:15 26,531.85 26,534.35 26,529.85 26,530.70 0.0K
11:16 26,531.80 26,531.80 26,516.45 26,517.65 0.0K
11:17 26,515.75 26,516.40 26,510.65 26,510.65 0.0K
11:18 26,511.05 26,513.80 26,506.30 26,512.30 0.0K
11:19 26,510.65 26,510.65 26,500.65 26,500.80 0.0K
11:20 26,500.40 26,500.40 26,497.80 26,497.80 0.0K
11:21 26,497.95 26,498.55 26,494.90 26,495.30 0.0K
11:22 26,497.15 26,497.95 26,493.45 26,495.95 0.0K
11:23 26,495.25 26,496.70 26,488.20 26,488.35 0.0K
11:24 26,484.80 26,484.80 26,476.85 26,480.10 0.0K
11:25 26,482.95 26,488.95 26,481.40 26,488.00 0.0K
11:26 26,487.55 26,492.95 26,486.80 26,492.95 0.0K
11:27 26,493.20 26,509.85 26,491.90 26,508.85 0.0K
11:28 26,510.40 26,519.30 26,507.80 26,516.75 0.0K
11:29 26,518.50 26,520.35 26,515.25 26,519.10 0.0K
11:30 26,517.75 26,519.30 26,505.55 26,505.75 0.0K
11:31 26,507.65 26,508.45 26,495.55 26,495.55 0.0K
11:32 26,494.95 26,495.70 26,484.95 26,484.95 0.0K
11:33 26,484.85 26,485.85 26,478.25 26,479.40 0.0K
11:34 26,479.70 26,482.20 26,474.35 26,475.85 0.0K
11:35 26,476.30 26,478.75 26,460.85 26,462.65 0.0K
11:36 26,462.35 26,462.50 26,457.20 26,459.25 0.0K
11:37 26,459.60 26,465.60 26,458.85 26,465.05 0.0K
11:38 26,464.45 26,475.75 26,464.45 26,474.10 0.0K
11:39 26,474.40 26,478.50 26,472.00 26,476.55 0.0K
11:40 26,476.80 26,476.80 26,470.85 26,473.30 0.0K
11:41 26,473.65 26,483.75 26,473.65 26,479.45 0.0K
11:42 26,479.85 26,481.00 26,472.10 26,473.95 0.0K
11:43 26,473.35 26,474.35 26,470.25 26,471.60 0.0K
11:44 26,470.45 26,471.05 26,466.05 26,471.00 0.0K
11:45 26,470.25 26,476.50 26,469.90 26,475.70 0.0K
11:46 26,474.25 26,475.95 26,471.60 26,473.15 0.0K
11:47 26,474.45 26,475.25 26,468.90 26,471.25 0.0K
11:48 26,470.90 26,476.05 26,468.85 26,476.05 0.0K
11:49 26,475.80 26,475.95 26,471.15 26,475.85 0.0K
11:50 26,476.40 26,486.90 26,476.40 26,486.75 0.0K
11:51 26,487.40 26,494.10 26,487.40 26,493.25 0.0K
11:52 26,493.00 26,493.90 26,488.50 26,489.00 0.0K
11:53 26,489.40 26,492.45 26,486.35 26,492.45 0.0K
11:54 26,491.65 26,504.90 26,491.65 26,504.90 0.0K
11:55 26,505.70 26,509.40 26,503.40 26,509.40 0.0K
11:56 26,508.10 26,509.00 26,502.80 26,505.20 0.0K
11:57 26,508.05 26,508.05 26,500.05 26,500.45 0.0K
11:58 26,500.20 26,500.20 26,481.00 26,482.20 0.0K
11:59 26,481.55 26,493.25 26,481.55 26,490.15 0.0K
12:00 26,490.45 26,493.25 26,486.55 26,486.55 0.0K
12:01 26,485.15 26,485.15 26,475.20 26,483.85 0.0K
12:02 26,483.60 26,509.90 26,483.60 26,509.90 0.0K
12:03 26,515.95 26,530.25 26,515.95 26,518.60 0.0K
12:04 26,519.85 26,533.25 26,519.85 26,532.75 0.0K
12:05 26,537.65 26,541.95 26,537.10 26,537.15 0.0K
12:06 26,542.45 26,559.60 26,542.45 26,556.45 0.0K
12:07 26,557.95 26,569.55 26,557.95 26,569.10 0.0K
12:08 26,567.85 26,567.85 26,555.50 26,556.25 0.0K
12:09 26,557.75 26,570.00 26,553.40 26,567.25 0.0K
12:10 26,567.95 26,576.30 26,567.95 26,569.75 0.0K
12:11 26,571.75 26,573.05 26,549.90 26,551.30 0.0K
12:12 26,551.85 26,554.15 26,546.25 26,550.65 0.0K
12:13 26,553.60 26,565.60 26,553.60 26,563.55 0.0K
12:14 26,571.45 26,574.75 26,566.15 26,574.05 0.0K
12:15 26,576.20 26,580.60 26,572.00 26,572.00 0.0K
12:16 26,574.00 26,574.00 26,564.90 26,566.85 0.0K
12:17 26,566.65 26,573.95 26,566.65 26,573.95 0.0K
12:18 26,574.90 26,590.80 26,574.90 26,590.80 0.0K
12:19 26,590.85 26,598.15 26,590.55 26,598.15 0.0K
12:20 26,599.70 26,611.75 26,599.70 26,609.00 0.0K
12:21 26,608.85 26,619.80 26,608.85 26,614.95 0.0K
12:22 26,614.40 26,615.30 26,607.90 26,608.50 0.0K
12:23 26,608.70 26,612.60 26,607.10 26,610.15 0.0K
12:24 26,610.70 26,611.30 26,607.00 26,608.70 0.0K
12:25 26,608.40 26,614.75 26,608.30 26,614.75 0.0K
12:26 26,617.00 26,617.30 26,611.20 26,613.30 0.0K
12:27 26,613.50 26,615.90 26,606.65 26,606.65 0.0K
12:28 26,605.40 26,606.90 26,603.05 26,604.65 0.0K
12:29 26,604.35 26,609.90 26,604.00 26,609.90 0.0K
12:30 26,609.20 26,611.75 26,604.65 26,608.25 0.0K
12:31 26,608.70 26,615.80 26,607.35 26,612.50 0.0K
12:32 26,612.30 26,615.40 26,610.70 26,611.65 0.0K
12:33 26,611.90 26,618.70 26,611.90 26,613.85 0.0K
12:34 26,615.75 26,617.55 26,611.55 26,613.00 0.0K
12:35 26,612.95 26,613.95 26,609.45 26,609.85 0.0K
12:36 26,610.15 26,610.15 26,597.05 26,604.80 0.0K
12:37 26,605.25 26,605.25 26,591.20 26,592.90 0.0K
12:38 26,592.35 26,592.35 26,578.45 26,578.45 0.0K
12:39 26,579.80 26,580.05 26,567.70 26,567.70 0.0K
12:40 26,569.05 26,572.95 26,568.00 26,568.20 0.0K
12:41 26,568.35 26,570.15 26,551.15 26,551.15 0.0K
12:42 26,552.30 26,554.25 26,551.15 26,554.15 0.0K
12:43 26,553.60 26,560.20 26,553.50 26,560.20 0.0K
12:44 26,559.30 26,561.90 26,558.75 26,558.90 0.0K
12:45 26,560.05 26,574.60 26,559.05 26,574.60 0.0K
12:46 26,575.10 26,582.45 26,575.10 26,580.95 0.0K
12:47 26,580.95 26,582.80 26,579.45 26,579.95 0.0K
12:48 26,581.90 26,582.75 26,578.90 26,580.05 0.0K
12:49 26,579.50 26,580.85 26,577.05 26,577.70 0.0K
12:50 26,577.60 26,577.90 26,563.90 26,563.90 0.0K
12:51 26,564.75 26,567.85 26,557.20 26,557.20 0.0K
12:52 26,556.65 26,556.65 26,550.45 26,551.45 0.0K
12:53 26,551.35 26,558.70 26,551.30 26,557.90 0.0K
12:54 26,557.75 26,563.60 26,555.50 26,563.60 0.0K
12:55 26,562.35 26,581.80 26,562.35 26,580.05 0.0K
12:56 26,581.75 26,581.80 26,575.90 26,575.90 0.0K
12:57 26,575.55 26,583.95 26,575.55 26,581.90 0.0K
12:58 26,579.90 26,589.10 26,579.90 26,588.40 0.0K
12:59 26,588.35 26,588.35 26,582.95 26,586.55 0.0K
13:00 26,587.75 26,596.15 26,587.75 26,595.20 0.0K
13:01 26,595.00 26,601.40 26,592.95 26,593.80 0.0K
13:02 26,595.00 26,602.10 26,595.00 26,599.45 0.0K
13:03 26,601.70 26,605.45 26,600.95 26,602.30 0.0K
13:04 26,606.10 26,608.85 26,604.90 26,606.00 0.0K
13:05 26,607.55 26,607.55 26,602.70 26,604.25 0.0K
13:06 26,604.60 26,606.15 26,599.40 26,600.70 0.0K
13:07 26,601.20 26,606.25 26,600.15 26,603.90 0.0K
13:08 26,603.20 26,605.75 26,601.85 26,601.95 0.0K
13:09 26,601.30 26,605.80 26,600.55 26,605.80 0.0K
13:10 26,603.90 26,606.65 26,600.95 26,605.95 0.0K
13:11 26,604.30 26,606.95 26,602.90 26,604.15 0.0K
13:12 26,603.35 26,603.35 26,598.30 26,602.30 0.0K
13:13 26,604.10 26,608.15 26,600.10 26,606.90 0.0K
13:14 26,607.85 26,612.10 26,607.40 26,608.90 0.0K
13:15 26,608.10 26,608.75 26,600.85 26,603.90 0.0K
13:16 26,603.20 26,611.85 26,603.20 26,610.25 0.0K
13:17 26,610.25 26,612.65 26,605.60 26,608.80 0.0K
13:18 26,608.45 26,608.50 26,602.50 26,604.45 0.0K
13:19 26,605.60 26,606.50 26,601.35 26,601.70 0.0K
13:20 26,602.60 26,604.20 26,601.60 26,602.65 0.0K
13:21 26,602.40 26,603.05 26,599.45 26,602.90 0.0K
13:22 26,602.25 26,602.60 26,598.40 26,600.80 0.0K
13:23 26,601.00 26,603.95 26,601.00 26,601.90 0.0K
13:24 26,602.90 26,602.90 26,599.60 26,599.60 0.0K
13:25 26,601.20 26,601.35 26,597.75 26,601.35 0.0K
13:26 26,600.90 26,601.20 26,596.80 26,598.15 0.0K
13:27 26,598.60 26,598.90 26,596.80 26,598.00 0.0K
13:28 26,598.55 26,604.40 26,596.55 26,604.40 0.0K
13:29 26,605.50 26,611.90 26,603.95 26,611.90 0.0K
13:30 26,613.10 26,617.95 26,611.90 26,615.00 0.0K
13:31 26,615.20 26,621.20 26,615.20 26,617.50 0.0K
13:32 26,616.60 26,616.60 26,610.65 26,612.25 0.0K
13:33 26,612.90 26,615.20 26,611.25 26,611.70 0.0K
13:34 26,612.25 26,621.25 26,612.25 26,619.85 0.0K
13:35 26,618.50 26,621.55 26,617.20 26,619.20 0.0K
13:36 26,619.95 26,621.85 26,615.00 26,621.20 0.0K
13:37 26,621.20 26,626.35 26,619.30 26,626.35 0.0K
13:38 26,628.20 26,629.65 26,627.15 26,628.95 0.0K
13:39 26,629.60 26,636.30 26,628.75 26,634.25 0.0K
13:40 26,634.95 26,635.65 26,631.45 26,631.50 0.0K
13:41 26,630.65 26,630.65 26,624.35 26,624.75 0.0K
13:42 26,625.00 26,625.00 26,600.40 26,600.40 0.0K
13:43 26,600.50 26,604.70 26,598.60 26,602.05 0.0K
13:44 26,601.95 26,606.70 26,600.05 26,606.70 0.0K
13:45 26,608.15 26,614.95 26,607.80 26,608.20 0.0K
13:46 26,608.00 26,612.70 26,606.40 26,612.70 0.0K
13:47 26,612.45 26,615.05 26,611.15 26,611.15 0.0K
13:48 26,612.05 26,612.05 26,601.25 26,601.35 0.0K
13:49 26,601.85 26,606.30 26,601.30 26,602.20 0.0K
13:50 26,600.15 26,600.35 26,595.50 26,595.50 0.0K
13:51 26,595.60 26,595.60 26,583.60 26,586.05 0.0K
13:52 26,586.35 26,586.80 26,582.40 26,586.80 0.0K
13:53 26,586.25 26,594.80 26,586.15 26,594.80 0.0K
13:54 26,594.85 26,599.50 26,593.35 26,598.70 0.0K
13:55 26,599.30 26,600.15 26,596.40 26,598.45 0.0K
13:56 26,597.30 26,601.60 26,597.30 26,601.60 0.0K
13:57 26,602.55 26,614.70 26,602.55 26,614.70 0.0K
13:58 26,617.40 26,620.15 26,615.30 26,619.05 0.0K
13:59 26,619.60 26,620.35 26,615.15 26,619.35 0.0K
14:00 26,619.70 26,621.30 26,614.40 26,614.45 0.0K
14:01 26,615.15 26,615.45 26,603.65 26,603.65 0.0K
14:02 26,602.95 26,606.45 26,602.95 26,605.80 0.0K
14:03 26,605.55 26,605.55 26,602.55 26,602.55 0.0K
14:04 26,602.35 26,603.85 26,599.85 26,600.25 0.0K
14:05 26,601.15 26,603.65 26,599.35 26,599.35 0.0K
14:06 26,598.25 26,599.30 26,594.40 26,594.40 0.0K
14:07 26,593.55 26,599.40 26,593.40 26,598.30 0.0K
14:08 26,598.00 26,606.80 26,597.40 26,606.80 0.0K
14:09 26,606.30 26,609.35 26,605.05 26,607.80 0.0K
14:10 26,606.75 26,607.35 26,600.55 26,600.55 0.0K
14:11 26,600.30 26,602.70 26,599.95 26,602.10 0.0K
14:12 26,601.55 26,603.00 26,600.60 26,602.90 0.0K
14:13 26,603.80 26,603.80 26,594.50 26,594.50 0.0K
14:14 26,591.60 26,591.60 26,583.80 26,585.25 0.0K
14:15 26,583.35 26,583.35 26,580.10 26,580.65 0.0K
14:16 26,580.35 26,584.55 26,579.45 26,584.50 0.0K
14:17 26,583.90 26,588.85 26,583.90 26,585.60 0.0K
14:18 26,586.15 26,588.45 26,582.60 26,584.15 0.0K
14:19 26,584.75 26,588.25 26,584.35 26,588.10 0.0K
14:20 26,586.85 26,590.15 26,585.85 26,587.90 0.0K
14:21 26,588.65 26,591.50 26,587.80 26,591.50 0.0K
14:22 26,590.40 26,590.40 26,573.15 26,577.80 0.0K
14:23 26,579.00 26,591.05 26,578.95 26,584.20 0.0K
14:24 26,587.50 26,595.00 26,585.50 26,588.50 0.0K
14:25 26,590.50 26,590.85 26,580.10 26,581.75 0.0K
14:26 26,582.35 26,583.40 26,580.10 26,581.00 0.0K
14:27 26,582.55 26,587.65 26,577.35 26,577.35 0.0K
14:28 26,577.40 26,584.70 26,577.25 26,584.10 0.0K
14:29 26,582.70 26,582.70 26,577.10 26,582.50 0.0K
14:30 26,581.80 26,581.80 26,575.00 26,575.00 0.0K
14:31 26,574.55 26,574.55 26,566.65 26,566.70 0.0K
14:32 26,566.65 26,566.65 26,559.85 26,561.40 0.0K
14:33 26,562.45 26,563.15 26,559.65 26,560.00 0.0K
14:34 26,558.90 26,560.65 26,550.40 26,552.15 0.0K
14:35 26,554.85 26,555.25 26,546.00 26,548.75 0.0K
14:36 26,549.55 26,549.55 26,537.80 26,537.80 0.0K
14:37 26,539.35 26,542.25 26,537.85 26,539.70 0.0K
14:38 26,539.95 26,546.15 26,539.20 26,545.45 0.0K
14:39 26,545.40 26,564.40 26,545.25 26,562.80 0.0K
14:40 26,564.25 26,571.30 26,563.40 26,565.40 0.0K
14:41 26,567.45 26,573.05 26,565.15 26,569.70 0.0K
14:42 26,571.95 26,573.70 26,569.25 26,572.90 0.0K
14:43 26,573.15 26,576.65 26,569.55 26,573.65 0.0K
14:44 26,572.30 26,578.80 26,572.30 26,576.70 0.0K
14:45 26,577.00 26,580.65 26,575.45 26,577.45 0.0K
14:46 26,576.10 26,582.35 26,576.10 26,582.05 0.0K
14:47 26,583.15 26,591.95 26,582.50 26,590.25 0.0K
14:48 26,590.90 26,590.90 26,579.35 26,583.00 0.0K
14:49 26,581.20 26,582.50 26,572.10 26,577.45 0.0K
14:50 26,578.85 26,588.15 26,577.10 26,587.15 0.0K
14:51 26,586.20 26,587.75 26,580.25 26,580.25 0.0K
14:52 26,579.85 26,587.00 26,579.85 26,584.25 0.0K
14:53 26,585.45 26,585.60 26,580.20 26,581.90 0.0K
14:54 26,583.80 26,587.55 26,581.50 26,582.50 0.0K
14:55 26,581.40 26,591.80 26,580.95 26,590.85 0.0K
14:56 26,590.55 26,603.70 26,584.85 26,603.70 0.0K
14:57 26,602.90 26,604.65 26,593.25 26,597.75 0.0K
14:58 26,598.25 26,599.25 26,589.95 26,590.55 0.0K
14:59 26,590.45 26,591.40 26,576.50 26,576.50 0.0K
15:00 26,578.25 26,579.75 26,564.65 26,572.95 0.0K
15:01 26,574.10 26,575.45 26,569.35 26,573.30 0.0K
15:02 26,572.40 26,572.90 26,566.15 26,566.15 0.0K
15:03 26,565.95 26,567.50 26,560.15 26,560.30 0.0K
15:04 26,559.70 26,562.60 26,555.75 26,558.55 0.0K
15:05 26,560.75 26,569.35 26,560.25 26,568.10 0.0K
15:06 26,570.15 26,573.55 26,565.60 26,566.90 0.0K
15:07 26,566.90 26,571.80 26,562.05 26,568.15 0.0K
15:08 26,569.70 26,570.95 26,566.85 26,566.85 0.0K
15:09 26,566.85 26,569.65 26,565.30 26,569.65 0.0K
15:10 26,565.90 26,565.90 26,554.60 26,554.60 0.0K
15:11 26,555.10 26,562.20 26,554.55 26,558.90 0.0K
15:12 26,559.20 26,560.15 26,555.20 26,555.20 0.0K
15:13 26,554.55 26,558.15 26,551.10 26,551.10 0.0K
15:14 26,548.45 26,551.70 26,542.00 26,542.00 0.0K
15:15 26,540.85 26,540.85 26,521.60 26,521.60 0.0K
15:16 26,521.40 26,528.45 26,515.00 26,526.75 0.0K
15:17 26,523.75 26,530.85 26,523.75 26,525.75 0.0K
15:18 26,525.35 26,531.00 26,518.05 26,524.40 0.0K
15:19 26,523.40 26,534.10 26,522.80 26,534.10 0.0K
15:20 26,537.05 26,539.40 26,524.25 26,532.70 0.0K
15:21 26,533.60 26,540.65 26,532.00 26,533.60 0.0K
15:22 26,535.05 26,535.65 26,530.40 26,532.05 0.0K
15:23 26,531.75 26,537.85 26,526.50 26,528.80 0.0K
15:24 26,530.60 26,530.60 26,525.15 26,528.10 0.0K
15:25 26,524.70 26,528.30 26,522.45 26,527.10 0.0K
15:26 26,525.70 26,530.55 26,524.95 26,530.55 0.0K
15:27 26,530.60 26,533.75 26,527.10 26,527.10 0.0K
15:28 26,524.95 26,532.15 26,522.70 26,530.50 0.0K
15:29 26,530.30 26,536.60 26,519.85 26,528.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available