Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,783.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,805.20 26,805.20 26,805.20 26,805.20 0.0K
09:15 26,817.60 26,827.20 26,745.25 26,787.35 0.0K
09:16 26,796.15 26,846.65 26,796.15 26,811.60 0.0K
09:17 26,808.70 26,839.00 26,807.80 26,807.85 0.0K
09:18 26,806.40 26,806.40 26,770.65 26,770.65 0.0K
09:19 26,768.15 26,798.20 26,758.10 26,798.20 0.0K
09:20 26,796.45 26,800.15 26,787.80 26,787.80 0.0K
09:21 26,786.35 26,789.95 26,779.50 26,785.75 0.0K
09:22 26,784.90 26,798.45 26,784.15 26,793.80 0.0K
09:23 26,792.95 26,804.15 26,791.60 26,795.65 0.0K
09:24 26,798.25 26,815.50 26,796.20 26,811.05 0.0K
09:25 26,809.90 26,815.35 26,798.35 26,798.40 0.0K
09:26 26,799.00 26,799.45 26,781.30 26,781.30 0.0K
09:27 26,783.10 26,785.50 26,770.20 26,772.75 0.0K
09:28 26,772.75 26,772.75 26,757.15 26,757.15 0.0K
09:29 26,760.15 26,762.40 26,757.35 26,757.75 0.0K
09:30 26,758.60 26,758.85 26,718.55 26,718.55 0.0K
09:31 26,719.15 26,732.10 26,716.70 26,727.05 0.0K
09:32 26,726.75 26,726.75 26,712.60 26,712.60 0.0K
09:33 26,706.70 26,709.55 26,701.00 26,709.10 0.0K
09:34 26,707.15 26,707.15 26,697.25 26,701.60 0.0K
09:35 26,701.05 26,701.75 26,691.55 26,692.00 0.0K
09:36 26,691.95 26,697.70 26,690.00 26,697.15 0.0K
09:37 26,698.65 26,711.70 26,697.10 26,711.70 0.0K
09:38 26,711.95 26,740.90 26,708.55 26,740.90 0.0K
09:39 26,739.55 26,759.85 26,729.90 26,730.50 0.0K
09:40 26,732.40 26,744.95 26,730.25 26,744.10 0.0K
09:41 26,741.55 26,741.65 26,736.70 26,737.05 0.0K
09:42 26,736.45 26,742.20 26,734.85 26,737.45 0.0K
09:43 26,738.40 26,740.95 26,729.50 26,731.75 0.0K
09:44 26,729.55 26,731.85 26,718.05 26,718.05 0.0K
09:45 26,717.20 26,718.60 26,708.10 26,709.20 0.0K
09:46 26,709.40 26,718.60 26,709.40 26,718.30 0.0K
09:47 26,718.95 26,728.50 26,718.55 26,727.55 0.0K
09:48 26,727.00 26,743.55 26,727.00 26,743.55 0.0K
09:49 26,746.35 26,759.05 26,746.35 26,754.60 0.0K
09:50 26,754.00 26,771.45 26,753.95 26,771.45 0.0K
09:51 26,772.05 26,773.40 26,770.45 26,773.40 0.0K
09:52 26,772.15 26,776.20 26,772.15 26,775.00 0.0K
09:53 26,772.75 26,777.15 26,769.80 26,774.35 0.0K
09:54 26,774.95 26,775.15 26,763.45 26,766.05 0.0K
09:55 26,766.40 26,766.40 26,752.85 26,754.50 0.0K
09:56 26,754.80 26,762.80 26,754.30 26,762.80 0.0K
09:57 26,765.65 26,772.30 26,765.65 26,771.30 0.0K
09:58 26,771.30 26,785.75 26,770.70 26,783.80 0.0K
09:59 26,783.30 26,797.95 26,782.20 26,797.95 0.0K
10:00 26,796.35 26,798.85 26,794.70 26,798.65 0.0K
10:01 26,798.70 26,805.30 26,798.35 26,803.65 0.0K
10:02 26,804.90 26,807.00 26,802.10 26,803.05 0.0K
10:03 26,802.35 26,805.15 26,796.50 26,796.50 0.0K
10:04 26,794.15 26,794.15 26,781.20 26,781.80 0.0K
10:05 26,781.45 26,794.85 26,781.45 26,794.20 0.0K
10:06 26,795.20 26,803.30 26,795.20 26,799.55 0.0K
10:07 26,798.80 26,808.60 26,798.80 26,807.95 0.0K
10:08 26,807.30 26,814.65 26,806.75 26,814.65 0.0K
10:09 26,814.10 26,818.05 26,811.35 26,811.95 0.0K
10:10 26,812.30 26,812.30 26,803.45 26,805.60 0.0K
10:11 26,805.25 26,809.35 26,804.10 26,809.35 0.0K
10:12 26,810.65 26,820.80 26,808.60 26,819.25 0.0K
10:13 26,820.70 26,825.15 26,818.90 26,822.10 0.0K
10:14 26,823.55 26,825.05 26,820.25 26,822.00 0.0K
10:15 26,820.65 26,829.45 26,820.65 26,829.45 0.0K
10:16 26,829.15 26,832.30 26,818.35 26,818.35 0.0K
10:17 26,818.70 26,827.20 26,818.70 26,826.70 0.0K
10:18 26,828.00 26,835.30 26,828.00 26,835.10 0.0K
10:19 26,832.75 26,837.00 26,831.80 26,834.00 0.0K
10:20 26,833.95 26,839.30 26,833.80 26,836.20 0.0K
10:21 26,836.60 26,845.20 26,836.60 26,842.65 0.0K
10:22 26,842.65 26,855.60 26,841.60 26,855.60 0.0K
10:23 26,856.85 26,860.85 26,856.85 26,860.85 0.0K
10:24 26,860.55 26,866.00 26,856.30 26,866.00 0.0K
10:25 26,865.25 26,871.85 26,865.25 26,871.75 0.0K
10:26 26,871.95 26,872.15 26,859.45 26,859.45 0.0K
10:27 26,859.45 26,870.10 26,859.45 26,868.85 0.0K
10:28 26,868.95 26,878.25 26,868.65 26,878.25 0.0K
10:29 26,877.90 26,889.05 26,877.90 26,884.20 0.0K
10:30 26,885.05 26,885.85 26,881.45 26,881.45 0.0K
10:31 26,881.10 26,884.95 26,880.40 26,883.20 0.0K
10:32 26,881.20 26,884.50 26,877.75 26,884.50 0.0K
10:33 26,883.80 26,886.65 26,877.20 26,877.20 0.0K
10:34 26,876.75 26,884.20 26,876.75 26,881.80 0.0K
10:35 26,880.70 26,882.15 26,875.85 26,878.55 0.0K
10:36 26,876.70 26,876.70 26,868.70 26,871.20 0.0K
10:37 26,871.50 26,875.90 26,871.50 26,875.90 0.0K
10:38 26,875.35 26,880.05 26,868.30 26,868.85 0.0K
10:39 26,868.15 26,876.50 26,868.15 26,876.40 0.0K
10:40 26,876.80 26,881.15 26,874.75 26,877.80 0.0K
10:41 26,876.25 26,884.05 26,871.90 26,884.05 0.0K
10:42 26,883.65 26,890.85 26,883.65 26,886.80 0.0K
10:43 26,885.10 26,889.00 26,885.05 26,888.05 0.0K
10:44 26,887.55 26,890.05 26,886.65 26,887.45 0.0K
10:45 26,888.05 26,897.00 26,887.00 26,895.45 0.0K
10:46 26,894.95 26,902.30 26,894.95 26,902.30 0.0K
10:47 26,903.05 26,903.05 26,897.40 26,897.95 0.0K
10:48 26,897.00 26,905.05 26,896.40 26,897.85 0.0K
10:49 26,897.50 26,902.55 26,896.85 26,900.10 0.0K
10:50 26,901.20 26,910.90 26,901.20 26,908.50 0.0K
10:51 26,904.45 26,905.80 26,901.50 26,903.00 0.0K
10:52 26,902.40 26,902.80 26,898.45 26,899.65 0.0K
10:53 26,898.60 26,901.55 26,898.10 26,899.25 0.0K
10:54 26,900.60 26,901.30 26,893.50 26,896.85 0.0K
10:55 26,896.90 26,899.40 26,896.90 26,899.35 0.0K
10:56 26,899.25 26,902.40 26,898.20 26,900.50 0.0K
10:57 26,899.45 26,903.35 26,898.60 26,901.85 0.0K
10:58 26,901.75 26,909.70 26,899.95 26,903.40 0.0K
10:59 26,904.20 26,907.50 26,904.20 26,907.10 0.0K
11:00 26,907.45 26,914.65 26,907.45 26,914.50 0.0K
11:01 26,914.75 26,915.95 26,913.35 26,915.25 0.0K
11:02 26,916.25 26,917.15 26,913.10 26,913.15 0.0K
11:03 26,915.30 26,916.00 26,913.45 26,914.55 0.0K
11:04 26,914.65 26,916.00 26,908.75 26,911.30 0.0K
11:05 26,910.55 26,910.90 26,907.10 26,907.10 0.0K
11:06 26,908.85 26,909.65 26,905.95 26,905.95 0.0K
11:07 26,907.50 26,908.25 26,903.75 26,905.85 0.0K
11:08 26,905.40 26,907.50 26,902.75 26,905.55 0.0K
11:09 26,907.65 26,911.50 26,906.40 26,910.35 0.0K
11:10 26,910.60 26,914.05 26,907.55 26,909.15 0.0K
11:11 26,909.75 26,911.10 26,905.35 26,905.35 0.0K
11:12 26,906.50 26,907.05 26,903.15 26,904.60 0.0K
11:13 26,904.45 26,904.85 26,898.75 26,898.80 0.0K
11:14 26,898.90 26,900.30 26,898.40 26,899.90 0.0K
11:15 26,900.05 26,905.05 26,900.05 26,905.05 0.0K
11:16 26,905.65 26,905.65 26,898.05 26,898.05 0.0K
11:17 26,898.60 26,899.70 26,892.35 26,892.35 0.0K
11:18 26,892.85 26,892.85 26,888.35 26,888.35 0.0K
11:19 26,889.05 26,890.55 26,887.25 26,889.50 0.0K
11:20 26,888.80 26,891.25 26,887.75 26,891.25 0.0K
11:21 26,890.55 26,893.40 26,885.85 26,889.30 0.0K
11:22 26,886.25 26,889.40 26,886.25 26,888.05 0.0K
11:23 26,888.70 26,892.00 26,887.65 26,891.65 0.0K
11:24 26,892.60 26,896.50 26,892.60 26,896.25 0.0K
11:25 26,896.70 26,898.10 26,893.45 26,894.75 0.0K
11:26 26,893.80 26,896.00 26,889.70 26,889.95 0.0K
11:27 26,890.40 26,893.00 26,888.40 26,890.40 0.0K
11:28 26,890.45 26,890.45 26,884.95 26,889.25 0.0K
11:29 26,887.85 26,890.70 26,885.95 26,890.70 0.0K
11:30 26,889.95 26,892.65 26,889.30 26,891.75 0.0K
11:31 26,891.60 26,892.30 26,888.60 26,889.15 0.0K
11:32 26,887.50 26,891.85 26,886.95 26,886.95 0.0K
11:33 26,887.95 26,891.05 26,885.45 26,889.60 0.0K
11:34 26,889.80 26,892.00 26,888.20 26,890.70 0.0K
11:35 26,890.10 26,891.45 26,886.30 26,891.45 0.0K
11:36 26,891.35 26,893.75 26,886.30 26,886.75 0.0K
11:37 26,886.35 26,891.30 26,886.35 26,886.45 0.0K
11:38 26,889.05 26,890.90 26,886.50 26,886.50 0.0K
11:39 26,888.35 26,890.55 26,885.95 26,889.85 0.0K
11:40 26,888.25 26,892.75 26,888.25 26,891.10 0.0K
11:41 26,891.10 26,897.05 26,891.10 26,896.90 0.0K
11:42 26,897.05 26,900.15 26,895.10 26,899.10 0.0K
11:43 26,900.35 26,900.35 26,896.10 26,897.85 0.0K
11:44 26,898.40 26,901.85 26,897.10 26,898.35 0.0K
11:45 26,897.20 26,899.55 26,896.75 26,898.85 0.0K
11:46 26,898.00 26,899.30 26,894.80 26,895.05 0.0K
11:47 26,896.25 26,898.35 26,894.75 26,894.75 0.0K
11:48 26,895.10 26,903.55 26,895.10 26,901.95 0.0K
11:49 26,901.40 26,905.00 26,900.45 26,903.55 0.0K
11:50 26,903.45 26,904.65 26,902.05 26,904.55 0.0K
11:51 26,904.65 26,909.10 26,904.00 26,907.65 0.0K
11:52 26,908.55 26,911.25 26,907.15 26,908.60 0.0K
11:53 26,908.80 26,908.85 26,904.45 26,904.50 0.0K
11:54 26,904.50 26,908.20 26,902.95 26,906.55 0.0K
11:55 26,907.40 26,914.25 26,906.95 26,911.15 0.0K
11:56 26,910.70 26,917.20 26,910.25 26,910.25 0.0K
11:57 26,911.30 26,912.05 26,908.20 26,911.25 0.0K
11:58 26,910.65 26,911.10 26,906.55 26,906.55 0.0K
11:59 26,905.45 26,908.95 26,903.85 26,903.85 0.0K
12:00 26,903.95 26,904.90 26,901.65 26,904.40 0.0K
12:01 26,903.90 26,910.85 26,903.85 26,908.60 0.0K
12:02 26,908.65 26,911.60 26,906.00 26,906.85 0.0K
12:03 26,908.70 26,908.70 26,902.60 26,904.45 0.0K
12:04 26,903.00 26,905.50 26,899.15 26,899.90 0.0K
12:05 26,901.05 26,902.70 26,898.20 26,900.65 0.0K
12:06 26,900.55 26,901.85 26,899.35 26,901.85 0.0K
12:07 26,901.75 26,903.45 26,899.95 26,899.95 0.0K
12:08 26,899.60 26,906.70 26,899.60 26,905.90 0.0K
12:09 26,905.90 26,908.70 26,904.75 26,907.40 0.0K
12:10 26,905.60 26,911.35 26,905.15 26,910.05 0.0K
12:11 26,909.85 26,913.65 26,909.10 26,912.40 0.0K
12:12 26,911.40 26,913.65 26,905.90 26,905.90 0.0K
12:13 26,904.15 26,906.55 26,901.80 26,901.80 0.0K
12:14 26,902.60 26,905.85 26,902.60 26,905.30 0.0K
12:15 26,905.20 26,906.05 26,901.20 26,903.35 0.0K
12:16 26,903.75 26,905.70 26,902.40 26,903.95 0.0K
12:17 26,902.90 26,906.15 26,901.20 26,904.65 0.0K
12:18 26,903.20 26,904.35 26,900.95 26,901.35 0.0K
12:19 26,903.45 26,905.20 26,900.95 26,905.20 0.0K
12:20 26,903.60 26,905.60 26,900.55 26,901.90 0.0K
12:21 26,902.35 26,903.95 26,901.90 26,902.20 0.0K
12:22 26,903.05 26,907.30 26,901.70 26,904.10 0.0K
12:23 26,902.80 26,903.30 26,899.80 26,903.30 0.0K
12:24 26,904.55 26,908.35 26,904.55 26,906.05 0.0K
12:25 26,906.75 26,910.45 26,905.20 26,907.30 0.0K
12:26 26,907.65 26,912.45 26,905.95 26,911.50 0.0K
12:27 26,912.65 26,918.30 26,909.90 26,915.75 0.0K
12:28 26,912.90 26,914.90 26,909.75 26,914.65 0.0K
12:29 26,915.50 26,917.30 26,913.05 26,914.70 0.0K
12:30 26,916.75 26,921.15 26,915.70 26,918.40 0.0K
12:31 26,920.50 26,922.05 26,917.40 26,918.55 0.0K
12:32 26,916.45 26,920.20 26,916.45 26,917.75 0.0K
12:33 26,919.50 26,919.50 26,915.00 26,915.90 0.0K
12:34 26,915.75 26,916.55 26,913.55 26,913.70 0.0K
12:35 26,914.30 26,917.55 26,914.30 26,914.55 0.0K
12:36 26,915.25 26,919.75 26,915.25 26,918.15 0.0K
12:37 26,918.15 26,925.70 26,917.40 26,920.15 0.0K
12:38 26,920.30 26,923.45 26,920.30 26,921.50 0.0K
12:39 26,922.50 26,922.50 26,917.10 26,919.60 0.0K
12:40 26,920.15 26,920.15 26,915.75 26,916.50 0.0K
12:41 26,915.25 26,918.80 26,914.90 26,914.90 0.0K
12:42 26,915.90 26,918.20 26,910.25 26,910.25 0.0K
12:43 26,913.20 26,913.70 26,910.05 26,911.25 0.0K
12:44 26,909.90 26,910.70 26,906.25 26,907.95 0.0K
12:45 26,907.80 26,909.35 26,905.35 26,907.35 0.0K
12:46 26,906.00 26,908.05 26,904.00 26,908.05 0.0K
12:47 26,905.55 26,908.75 26,905.55 26,907.95 0.0K
12:48 26,907.30 26,907.70 26,902.20 26,902.70 0.0K
12:49 26,903.90 26,909.95 26,903.90 26,909.80 0.0K
12:50 26,910.95 26,911.55 26,905.10 26,906.80 0.0K
12:51 26,907.45 26,910.65 26,904.10 26,904.10 0.0K
12:52 26,903.95 26,907.30 26,903.95 26,907.30 0.0K
12:53 26,907.00 26,907.25 26,899.65 26,899.65 0.0K
12:54 26,899.00 26,905.35 26,899.00 26,905.35 0.0K
12:55 26,904.50 26,908.15 26,904.25 26,906.15 0.0K
12:56 26,906.05 26,908.05 26,905.00 26,905.20 0.0K
12:57 26,905.20 26,907.95 26,903.75 26,904.55 0.0K
12:58 26,903.05 26,906.25 26,903.05 26,903.50 0.0K
12:59 26,904.00 26,906.65 26,902.15 26,903.85 0.0K
13:00 26,905.10 26,906.85 26,903.20 26,904.35 0.0K
13:01 26,903.90 26,903.90 26,898.50 26,898.50 0.0K
13:02 26,899.70 26,904.20 26,899.70 26,903.20 0.0K
13:03 26,902.15 26,908.00 26,901.95 26,908.00 0.0K
13:04 26,906.35 26,906.35 26,902.60 26,902.60 0.0K
13:05 26,903.40 26,906.60 26,903.05 26,906.00 0.0K
13:06 26,906.35 26,908.30 26,906.10 26,906.50 0.0K
13:07 26,907.65 26,909.70 26,906.65 26,908.00 0.0K
13:08 26,908.00 26,908.90 26,906.00 26,906.65 0.0K
13:09 26,905.15 26,906.55 26,901.70 26,904.45 0.0K
13:10 26,904.00 26,909.85 26,904.00 26,904.30 0.0K
13:11 26,904.35 26,907.65 26,904.35 26,907.65 0.0K
13:12 26,906.15 26,907.45 26,904.65 26,907.45 0.0K
13:13 26,906.15 26,909.00 26,906.15 26,906.45 0.0K
13:14 26,906.75 26,907.55 26,903.55 26,906.30 0.0K
13:15 26,905.10 26,909.90 26,905.10 26,907.65 0.0K
13:16 26,908.05 26,912.05 26,908.00 26,908.00 0.0K
13:17 26,907.25 26,913.65 26,906.90 26,911.00 0.0K
13:18 26,910.45 26,912.90 26,909.90 26,911.40 0.0K
13:19 26,912.05 26,912.50 26,905.85 26,908.40 0.0K
13:20 26,908.05 26,910.45 26,907.10 26,907.90 0.0K
13:21 26,910.55 26,912.60 26,908.50 26,909.65 0.0K
13:22 26,908.55 26,910.85 26,907.25 26,908.30 0.0K
13:23 26,909.00 26,911.15 26,902.95 26,905.80 0.0K
13:24 26,905.20 26,905.20 26,897.85 26,899.45 0.0K
13:25 26,898.50 26,901.45 26,892.80 26,894.10 0.0K
13:26 26,892.60 26,897.35 26,891.85 26,896.00 0.0K
13:27 26,897.50 26,899.55 26,891.45 26,891.60 0.0K
13:28 26,893.80 26,897.85 26,893.05 26,894.85 0.0K
13:29 26,894.95 26,897.25 26,893.25 26,895.75 0.0K
13:30 26,894.90 26,901.90 26,894.90 26,901.90 0.0K
13:31 26,902.65 26,902.65 26,898.60 26,899.40 0.0K
13:32 26,900.05 26,907.90 26,900.05 26,905.95 0.0K
13:33 26,905.55 26,911.45 26,905.55 26,910.10 0.0K
13:34 26,910.90 26,915.15 26,909.25 26,914.15 0.0K
13:35 26,915.65 26,924.20 26,915.65 26,924.10 0.0K
13:36 26,924.20 26,928.15 26,922.70 26,925.95 0.0K
13:37 26,927.00 26,933.15 26,925.75 26,932.55 0.0K
13:38 26,932.00 26,936.70 26,931.25 26,932.05 0.0K
13:39 26,931.35 26,936.95 26,931.35 26,933.30 0.0K
13:40 26,935.05 26,936.70 26,930.65 26,934.55 0.0K
13:41 26,935.05 26,935.80 26,930.05 26,932.70 0.0K
13:42 26,934.35 26,939.30 26,934.15 26,935.35 0.0K
13:43 26,934.35 26,938.45 26,933.15 26,936.35 0.0K
13:44 26,935.50 26,939.75 26,934.45 26,938.60 0.0K
13:45 26,936.95 26,941.15 26,936.85 26,937.15 0.0K
13:46 26,937.60 26,940.75 26,937.05 26,939.15 0.0K
13:47 26,938.60 26,941.95 26,936.35 26,939.75 0.0K
13:48 26,939.40 26,943.25 26,938.35 26,942.10 0.0K
13:49 26,940.35 26,945.55 26,940.35 26,944.95 0.0K
13:50 26,943.35 26,944.80 26,940.15 26,944.80 0.0K
13:51 26,944.60 26,945.80 26,941.10 26,941.10 0.0K
13:52 26,940.90 26,946.80 26,935.75 26,935.75 0.0K
13:53 26,931.85 26,934.10 26,929.30 26,930.85 0.0K
13:54 26,930.30 26,932.90 26,924.70 26,929.60 0.0K
13:55 26,929.05 26,934.50 26,927.15 26,931.75 0.0K
13:56 26,932.75 26,935.50 26,929.40 26,932.45 0.0K
13:57 26,929.50 26,932.70 26,927.80 26,928.05 0.0K
13:58 26,927.25 26,932.85 26,924.70 26,930.75 0.0K
13:59 26,926.95 26,935.40 26,926.95 26,932.30 0.0K
14:00 26,932.85 26,934.45 26,922.70 26,926.45 0.0K
14:01 26,925.45 26,928.40 26,923.30 26,923.80 0.0K
14:02 26,924.25 26,925.55 26,921.25 26,921.60 0.0K
14:03 26,920.65 26,923.40 26,919.85 26,922.55 0.0K
14:04 26,921.40 26,922.80 26,918.95 26,919.65 0.0K
14:05 26,920.25 26,920.95 26,916.20 26,918.30 0.0K
14:06 26,917.50 26,918.60 26,912.45 26,915.00 0.0K
14:07 26,913.80 26,918.20 26,910.50 26,912.55 0.0K
14:08 26,911.75 26,912.15 26,908.80 26,909.65 0.0K
14:09 26,907.35 26,912.80 26,906.25 26,909.95 0.0K
14:10 26,909.70 26,910.40 26,906.95 26,910.25 0.0K
14:11 26,910.05 26,910.95 26,907.80 26,910.00 0.0K
14:12 26,909.10 26,909.10 26,900.35 26,900.35 0.0K
14:13 26,903.20 26,903.20 26,898.25 26,900.95 0.0K
14:14 26,902.00 26,904.20 26,900.95 26,903.20 0.0K
14:15 26,903.35 26,906.75 26,902.45 26,904.15 0.0K
14:16 26,904.75 26,906.85 26,903.35 26,904.70 0.0K
14:17 26,905.50 26,912.00 26,903.25 26,912.00 0.0K
14:18 26,911.20 26,914.25 26,910.55 26,913.10 0.0K
14:19 26,911.70 26,922.45 26,911.70 26,919.00 0.0K
14:20 26,917.35 26,920.45 26,916.00 26,919.65 0.0K
14:21 26,920.50 26,922.05 26,918.10 26,919.20 0.0K
14:22 26,916.20 26,924.90 26,915.85 26,922.65 0.0K
14:23 26,922.85 26,926.40 26,921.70 26,926.20 0.0K
14:24 26,925.80 26,927.20 26,921.25 26,923.45 0.0K
14:25 26,924.15 26,925.95 26,922.90 26,925.95 0.0K
14:26 26,924.30 26,927.85 26,924.20 26,927.85 0.0K
14:27 26,927.20 26,927.70 26,921.10 26,922.55 0.0K
14:28 26,920.80 26,925.40 26,920.80 26,925.20 0.0K
14:29 26,923.90 26,925.50 26,922.70 26,924.05 0.0K
14:30 26,923.60 26,927.45 26,922.75 26,927.45 0.0K
14:31 26,925.70 26,929.95 26,924.55 26,928.85 0.0K
14:32 26,929.15 26,929.45 26,923.65 26,925.70 0.0K
14:33 26,924.85 26,925.15 26,922.95 26,924.75 0.0K
14:34 26,924.55 26,928.00 26,924.55 26,927.00 0.0K
14:35 26,927.20 26,930.70 26,926.10 26,929.40 0.0K
14:36 26,929.30 26,930.00 26,927.45 26,929.25 0.0K
14:37 26,928.45 26,930.90 26,926.30 26,930.80 0.0K
14:38 26,930.95 26,942.20 26,929.25 26,939.90 0.0K
14:39 26,939.85 26,942.50 26,938.50 26,941.05 0.0K
14:40 26,941.05 26,944.80 26,939.40 26,943.95 0.0K
14:41 26,944.30 26,950.30 26,941.65 26,949.30 0.0K
14:42 26,950.35 26,952.25 26,949.05 26,950.10 0.0K
14:43 26,950.10 26,950.10 26,938.40 26,941.35 0.0K
14:44 26,941.40 26,944.95 26,941.00 26,942.10 0.0K
14:45 26,939.90 26,942.30 26,935.10 26,935.25 0.0K
14:46 26,935.25 26,940.95 26,935.25 26,937.05 0.0K
14:47 26,938.35 26,944.05 26,938.15 26,944.05 0.0K
14:48 26,945.35 26,945.95 26,940.45 26,941.10 0.0K
14:49 26,939.35 26,945.40 26,939.05 26,944.65 0.0K
14:50 26,944.95 26,950.35 26,940.90 26,941.25 0.0K
14:51 26,941.60 26,942.40 26,940.25 26,941.05 0.0K
14:52 26,942.50 26,944.15 26,935.20 26,935.20 0.0K
14:53 26,935.65 26,935.65 26,931.15 26,934.40 0.0K
14:54 26,933.70 26,938.80 26,932.40 26,938.00 0.0K
14:55 26,935.80 26,939.75 26,935.70 26,939.75 0.0K
14:56 26,939.60 26,951.05 26,938.95 26,950.75 0.0K
14:57 26,951.15 26,960.50 26,951.00 26,960.20 0.0K
14:58 26,961.50 26,966.25 26,960.95 26,962.70 0.0K
14:59 26,962.95 26,970.65 26,962.95 26,970.65 0.0K
15:00 26,972.05 26,978.25 26,972.05 26,973.80 0.0K
15:01 26,972.75 26,977.90 26,972.05 26,973.35 0.0K
15:02 26,977.65 26,982.00 26,975.05 26,979.05 0.0K
15:03 26,980.40 26,983.45 26,976.60 26,981.45 0.0K
15:04 26,983.50 26,985.10 26,980.45 26,983.80 0.0K
15:05 26,984.00 26,988.65 26,981.20 26,981.20 0.0K
15:06 26,983.25 26,984.75 26,981.65 26,981.80 0.0K
15:07 26,984.35 26,984.35 26,977.90 26,977.90 0.0K
15:08 26,979.40 26,980.65 26,975.60 26,977.40 0.0K
15:09 26,977.85 26,978.70 26,971.55 26,971.90 0.0K
15:10 26,971.50 26,972.35 26,963.90 26,965.75 0.0K
15:11 26,965.70 26,970.55 26,963.55 26,967.55 0.0K
15:12 26,964.90 26,968.10 26,962.40 26,968.10 0.0K
15:13 26,968.80 26,975.70 26,965.55 26,973.40 0.0K
15:14 26,976.20 26,976.70 26,970.70 26,972.70 0.0K
15:15 26,969.85 26,973.30 26,968.20 26,970.20 0.0K
15:16 26,968.40 26,981.75 26,968.40 26,980.50 0.0K
15:17 26,979.60 26,981.70 26,974.75 26,974.75 0.0K
15:18 26,977.10 26,977.10 26,968.00 26,973.35 0.0K
15:19 26,973.65 26,983.85 26,972.65 26,982.55 0.0K
15:20 26,980.45 26,987.40 26,978.40 26,986.45 0.0K
15:21 26,986.05 26,986.70 26,978.15 26,980.95 0.0K
15:22 26,980.85 26,985.85 26,978.40 26,982.65 0.0K
15:23 26,984.50 26,986.40 26,978.50 26,978.50 0.0K
15:24 26,979.60 26,980.85 26,972.75 26,974.40 0.0K
15:25 26,971.70 26,972.70 26,964.60 26,970.95 0.0K
15:26 26,969.80 26,970.15 26,964.55 26,965.85 0.0K
15:27 26,965.40 26,970.40 26,963.00 26,970.40 0.0K
15:28 26,968.50 26,971.70 26,962.50 26,966.45 0.0K
15:29 26,974.40 26,981.55 26,964.20 26,973.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available