Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,783.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26,670.65 26,670.65 26,670.65 26,670.65 0.0K
09:15 26,689.85 26,734.25 26,683.85 26,734.25 0.0K
09:16 26,732.45 26,738.00 26,709.85 26,711.60 0.0K
09:17 26,707.05 26,709.40 26,678.95 26,678.95 0.0K
09:18 26,675.05 26,677.35 26,652.30 26,655.80 0.0K
09:19 26,657.90 26,660.50 26,620.25 26,620.25 0.0K
09:20 26,620.40 26,620.40 26,596.10 26,598.50 0.0K
09:21 26,601.80 26,624.20 26,599.05 26,624.20 0.0K
09:22 26,621.65 26,627.70 26,598.60 26,601.25 0.0K
09:23 26,597.45 26,597.45 26,563.70 26,568.80 0.0K
09:24 26,570.00 26,613.20 26,567.15 26,613.20 0.0K
09:25 26,612.10 26,612.10 26,583.15 26,585.45 0.0K
09:26 26,585.35 26,587.00 26,569.00 26,581.55 0.0K
09:27 26,585.40 26,596.25 26,585.40 26,595.45 0.0K
09:28 26,593.60 26,608.15 26,589.25 26,606.95 0.0K
09:29 26,609.40 26,617.30 26,609.40 26,613.35 0.0K
09:30 26,613.55 26,652.75 26,610.35 26,651.55 0.0K
09:31 26,652.05 26,666.25 26,652.00 26,665.15 0.0K
09:32 26,667.20 26,689.50 26,667.20 26,688.70 0.0K
09:33 26,686.15 26,709.35 26,686.15 26,708.45 0.0K
09:34 26,709.45 26,715.90 26,707.95 26,712.35 0.0K
09:35 26,714.50 26,719.00 26,714.45 26,718.10 0.0K
09:36 26,717.60 26,732.65 26,715.20 26,732.65 0.0K
09:37 26,731.95 26,743.05 26,731.40 26,733.10 0.0K
09:38 26,732.50 26,734.85 26,726.85 26,729.85 0.0K
09:39 26,729.95 26,732.60 26,725.60 26,732.60 0.0K
09:40 26,732.10 26,742.80 26,732.10 26,741.35 0.0K
09:41 26,741.00 26,746.35 26,739.05 26,745.55 0.0K
09:42 26,746.15 26,747.55 26,742.90 26,746.10 0.0K
09:43 26,744.75 26,751.10 26,732.95 26,736.10 0.0K
09:44 26,737.75 26,745.60 26,732.50 26,745.60 0.0K
09:45 26,746.45 26,752.60 26,746.45 26,750.95 0.0K
09:46 26,753.50 26,753.50 26,746.30 26,749.25 0.0K
09:47 26,747.20 26,748.30 26,745.00 26,745.05 0.0K
09:48 26,745.00 26,745.20 26,735.10 26,736.70 0.0K
09:49 26,737.35 26,753.05 26,737.35 26,753.05 0.0K
09:50 26,755.45 26,760.55 26,752.65 26,753.05 0.0K
09:51 26,753.20 26,765.35 26,750.70 26,764.15 0.0K
09:52 26,762.30 26,765.25 26,755.70 26,756.95 0.0K
09:53 26,756.10 26,760.45 26,739.05 26,739.05 0.0K
09:54 26,738.85 26,744.60 26,732.40 26,742.60 0.0K
09:55 26,742.15 26,743.60 26,732.05 26,733.85 0.0K
09:56 26,730.60 26,734.95 26,728.10 26,730.20 0.0K
09:57 26,730.20 26,736.55 26,728.95 26,736.55 0.0K
09:58 26,735.85 26,745.25 26,735.85 26,742.45 0.0K
09:59 26,742.90 26,743.45 26,727.15 26,727.15 0.0K
10:00 26,726.30 26,737.40 26,726.30 26,737.00 0.0K
10:01 26,738.75 26,740.75 26,735.35 26,738.85 0.0K
10:02 26,738.25 26,743.05 26,737.10 26,740.25 0.0K
10:03 26,742.25 26,742.40 26,733.55 26,733.55 0.0K
10:04 26,733.85 26,741.55 26,733.85 26,740.10 0.0K
10:05 26,741.40 26,756.45 26,740.45 26,756.45 0.0K
10:06 26,757.90 26,762.70 26,756.95 26,761.40 0.0K
10:07 26,763.10 26,766.10 26,761.05 26,763.40 0.0K
10:08 26,764.10 26,765.85 26,759.60 26,760.70 0.0K
10:09 26,761.45 26,762.65 26,743.20 26,748.75 0.0K
10:10 26,748.10 26,760.20 26,748.05 26,758.45 0.0K
10:11 26,758.15 26,761.40 26,756.85 26,760.35 0.0K
10:12 26,759.35 26,765.40 26,759.35 26,763.30 0.0K
10:13 26,762.60 26,762.60 26,759.15 26,761.60 0.0K
10:14 26,760.40 26,765.30 26,757.35 26,765.30 0.0K
10:15 26,766.50 26,766.50 26,759.70 26,760.70 0.0K
10:16 26,762.05 26,762.05 26,753.40 26,758.10 0.0K
10:17 26,758.60 26,773.95 26,758.60 26,773.95 0.0K
10:18 26,775.55 26,776.80 26,770.70 26,770.95 0.0K
10:19 26,768.75 26,771.40 26,765.55 26,765.55 0.0K
10:20 26,766.00 26,773.85 26,764.55 26,770.25 0.0K
10:21 26,769.90 26,769.90 26,763.55 26,763.55 0.0K
10:22 26,762.80 26,768.45 26,761.25 26,761.25 0.0K
10:23 26,761.50 26,766.10 26,760.65 26,763.55 0.0K
10:24 26,763.05 26,763.65 26,755.50 26,756.70 0.0K
10:25 26,756.55 26,756.55 26,748.85 26,750.65 0.0K
10:26 26,751.35 26,752.25 26,748.15 26,748.15 0.0K
10:27 26,747.90 26,752.00 26,746.85 26,751.25 0.0K
10:28 26,749.90 26,752.85 26,749.15 26,751.45 0.0K
10:29 26,752.50 26,754.35 26,741.50 26,743.50 0.0K
10:30 26,741.05 26,743.15 26,737.55 26,737.55 0.0K
10:31 26,736.60 26,736.60 26,727.35 26,729.95 0.0K
10:32 26,729.70 26,730.60 26,723.15 26,727.60 0.0K
10:33 26,728.35 26,728.75 26,720.25 26,720.25 0.0K
10:34 26,718.05 26,719.50 26,716.60 26,717.45 0.0K
10:35 26,717.90 26,721.35 26,715.80 26,720.50 0.0K
10:36 26,722.00 26,722.00 26,708.90 26,712.15 0.0K
10:37 26,711.05 26,713.75 26,709.00 26,712.65 0.0K
10:38 26,711.20 26,713.95 26,709.30 26,711.25 0.0K
10:39 26,709.70 26,714.80 26,709.70 26,713.00 0.0K
10:40 26,712.90 26,714.70 26,711.25 26,711.25 0.0K
10:41 26,711.20 26,712.50 26,708.90 26,710.85 0.0K
10:42 26,709.40 26,709.40 26,705.45 26,706.30 0.0K
10:43 26,707.05 26,711.70 26,706.90 26,707.25 0.0K
10:44 26,706.00 26,707.60 26,703.40 26,703.90 0.0K
10:45 26,702.55 26,708.50 26,702.55 26,708.50 0.0K
10:46 26,707.90 26,709.20 26,703.50 26,708.35 0.0K
10:47 26,706.95 26,712.70 26,706.50 26,712.25 0.0K
10:48 26,713.30 26,713.45 26,704.50 26,706.00 0.0K
10:49 26,706.25 26,709.80 26,702.25 26,709.80 0.0K
10:50 26,710.70 26,713.30 26,710.55 26,713.30 0.0K
10:51 26,712.75 26,715.00 26,712.50 26,714.20 0.0K
10:52 26,712.50 26,721.40 26,711.05 26,718.15 0.0K
10:53 26,717.50 26,717.50 26,707.50 26,707.80 0.0K
10:54 26,707.40 26,709.95 26,700.85 26,700.85 0.0K
10:55 26,700.35 26,701.10 26,698.00 26,700.25 0.0K
10:56 26,699.60 26,701.45 26,694.80 26,694.80 0.0K
10:57 26,694.95 26,701.00 26,694.95 26,700.05 0.0K
10:58 26,699.40 26,699.40 26,694.85 26,694.85 0.0K
10:59 26,694.45 26,697.85 26,693.25 26,693.25 0.0K
11:00 26,693.90 26,701.55 26,693.90 26,700.80 0.0K
11:01 26,700.85 26,705.35 26,700.85 26,704.05 0.0K
11:02 26,704.70 26,706.10 26,701.25 26,701.25 0.0K
11:03 26,702.75 26,703.20 26,691.35 26,693.20 0.0K
11:04 26,693.50 26,694.80 26,690.95 26,693.25 0.0K
11:05 26,692.15 26,697.35 26,690.40 26,695.00 0.0K
11:06 26,696.95 26,704.80 26,696.95 26,703.45 0.0K
11:07 26,702.30 26,705.75 26,702.30 26,703.75 0.0K
11:08 26,703.55 26,708.75 26,703.55 26,708.10 0.0K
11:09 26,708.95 26,714.80 26,706.40 26,714.45 0.0K
11:10 26,715.75 26,715.90 26,712.80 26,714.35 0.0K
11:11 26,715.05 26,715.05 26,710.60 26,711.15 0.0K
11:12 26,710.95 26,717.00 26,710.60 26,715.45 0.0K
11:13 26,716.80 26,717.95 26,713.15 26,717.45 0.0K
11:14 26,717.60 26,719.75 26,716.00 26,717.85 0.0K
11:15 26,718.30 26,721.10 26,717.95 26,721.10 0.0K
11:16 26,720.75 26,722.75 26,719.15 26,720.90 0.0K
11:17 26,721.10 26,723.40 26,721.10 26,722.80 0.0K
11:18 26,723.00 26,726.55 26,723.00 26,724.25 0.0K
11:19 26,722.95 26,723.50 26,719.55 26,720.30 0.0K
11:20 26,720.25 26,720.35 26,715.65 26,717.60 0.0K
11:21 26,718.60 26,718.60 26,712.35 26,715.70 0.0K
11:22 26,716.60 26,721.10 26,716.15 26,717.10 0.0K
11:23 26,717.85 26,718.65 26,714.60 26,715.05 0.0K
11:24 26,714.15 26,714.25 26,700.00 26,700.00 0.0K
11:25 26,698.50 26,701.70 26,698.15 26,699.35 0.0K
11:26 26,698.90 26,699.80 26,692.95 26,699.60 0.0K
11:27 26,702.25 26,707.60 26,701.45 26,707.60 0.0K
11:28 26,707.50 26,711.35 26,707.15 26,711.35 0.0K
11:29 26,711.85 26,712.40 26,709.25 26,710.00 0.0K
11:30 26,710.75 26,713.55 26,710.75 26,713.05 0.0K
11:31 26,712.35 26,713.40 26,709.55 26,712.30 0.0K
11:32 26,712.95 26,716.05 26,710.00 26,714.70 0.0K
11:33 26,714.35 26,716.75 26,711.05 26,711.55 0.0K
11:34 26,712.10 26,717.20 26,711.80 26,713.60 0.0K
11:35 26,715.05 26,716.10 26,713.70 26,715.00 0.0K
11:36 26,721.50 26,721.50 26,717.65 26,719.95 0.0K
11:37 26,720.45 26,721.05 26,715.15 26,717.60 0.0K
11:38 26,715.70 26,720.30 26,715.70 26,720.30 0.0K
11:39 26,720.70 26,721.35 26,718.65 26,721.35 0.0K
11:40 26,721.35 26,721.35 26,715.30 26,720.40 0.0K
11:41 26,720.10 26,721.85 26,719.80 26,719.95 0.0K
11:42 26,721.75 26,724.75 26,720.65 26,723.90 0.0K
11:43 26,725.25 26,729.45 26,724.60 26,729.25 0.0K
11:44 26,728.60 26,732.10 26,727.70 26,729.35 0.0K
11:45 26,728.30 26,729.30 26,726.70 26,727.85 0.0K
11:46 26,727.85 26,727.85 26,722.35 26,724.35 0.0K
11:47 26,725.50 26,726.60 26,723.45 26,723.45 0.0K
11:48 26,722.95 26,725.20 26,722.00 26,724.85 0.0K
11:49 26,725.50 26,727.25 26,725.05 26,725.45 0.0K
11:50 26,724.60 26,728.05 26,724.30 26,727.75 0.0K
11:51 26,727.45 26,729.30 26,725.00 26,727.95 0.0K
11:52 26,731.20 26,732.05 26,729.45 26,729.65 0.0K
11:53 26,729.55 26,732.70 26,729.25 26,730.90 0.0K
11:54 26,730.95 26,732.90 26,727.60 26,727.75 0.0K
11:55 26,727.65 26,729.60 26,726.40 26,729.15 0.0K
11:56 26,726.65 26,726.65 26,721.10 26,722.80 0.0K
11:57 26,722.20 26,722.65 26,713.85 26,713.85 0.0K
11:58 26,713.05 26,715.00 26,711.25 26,712.40 0.0K
11:59 26,712.70 26,714.25 26,710.55 26,710.55 0.0K
12:00 26,709.95 26,713.25 26,708.90 26,711.95 0.0K
12:01 26,712.00 26,714.90 26,711.45 26,713.10 0.0K
12:02 26,713.80 26,715.50 26,711.70 26,714.25 0.0K
12:03 26,714.55 26,721.05 26,714.55 26,719.30 0.0K
12:04 26,719.35 26,720.25 26,715.90 26,717.85 0.0K
12:05 26,717.00 26,719.30 26,716.20 26,716.90 0.0K
12:06 26,716.60 26,718.15 26,712.45 26,715.20 0.0K
12:07 26,716.95 26,718.50 26,715.05 26,717.10 0.0K
12:08 26,717.45 26,718.20 26,714.00 26,715.20 0.0K
12:09 26,714.95 26,715.10 26,708.20 26,710.05 0.0K
12:10 26,711.50 26,711.50 26,702.30 26,704.10 0.0K
12:11 26,703.85 26,709.40 26,703.75 26,708.80 0.0K
12:12 26,709.40 26,710.50 26,708.45 26,709.95 0.0K
12:13 26,709.80 26,711.15 26,708.25 26,708.70 0.0K
12:14 26,708.75 26,709.20 26,704.40 26,705.45 0.0K
12:15 26,704.50 26,704.50 26,701.55 26,703.75 0.0K
12:16 26,702.70 26,704.95 26,702.70 26,704.00 0.0K
12:17 26,703.70 26,705.70 26,702.05 26,704.45 0.0K
12:18 26,703.20 26,705.30 26,701.60 26,702.35 0.0K
12:19 26,704.30 26,704.30 26,698.95 26,700.50 0.0K
12:20 26,700.80 26,700.80 26,693.10 26,693.10 0.0K
12:21 26,692.55 26,696.80 26,692.55 26,695.50 0.0K
12:22 26,696.05 26,699.55 26,694.90 26,699.55 0.0K
12:23 26,698.90 26,703.30 26,698.25 26,702.70 0.0K
12:24 26,703.65 26,703.70 26,700.05 26,700.05 0.0K
12:25 26,701.55 26,702.40 26,699.40 26,701.40 0.0K
12:26 26,702.10 26,702.10 26,699.55 26,699.55 0.0K
12:27 26,699.40 26,700.20 26,697.95 26,697.95 0.0K
12:28 26,697.60 26,699.15 26,696.75 26,697.55 0.0K
12:29 26,697.15 26,701.85 26,693.35 26,699.15 0.0K
12:30 26,700.00 26,701.50 26,697.95 26,698.85 0.0K
12:31 26,699.15 26,708.35 26,699.15 26,704.55 0.0K
12:32 26,704.30 26,705.55 26,700.90 26,705.55 0.0K
12:33 26,704.55 26,707.70 26,703.70 26,704.60 0.0K
12:34 26,706.05 26,706.85 26,703.30 26,705.60 0.0K
12:35 26,707.55 26,710.50 26,705.55 26,709.55 0.0K
12:36 26,709.35 26,719.95 26,709.35 26,719.95 0.0K
12:37 26,719.25 26,724.35 26,718.70 26,723.85 0.0K
12:38 26,724.45 26,725.30 26,722.45 26,725.25 0.0K
12:39 26,725.55 26,727.05 26,721.95 26,726.35 0.0K
12:40 26,726.25 26,731.50 26,725.45 26,731.50 0.0K
12:41 26,731.60 26,736.75 26,730.80 26,734.00 0.0K
12:42 26,733.80 26,737.75 26,732.35 26,736.30 0.0K
12:43 26,738.20 26,742.25 26,734.15 26,739.55 0.0K
12:44 26,740.65 26,740.65 26,732.80 26,734.20 0.0K
12:45 26,734.60 26,737.95 26,733.70 26,736.65 0.0K
12:46 26,737.25 26,740.45 26,734.75 26,736.00 0.0K
12:47 26,735.25 26,738.90 26,735.25 26,736.10 0.0K
12:48 26,736.10 26,738.05 26,733.45 26,734.00 0.0K
12:49 26,735.15 26,736.25 26,732.20 26,733.40 0.0K
12:50 26,732.50 26,735.95 26,732.40 26,733.50 0.0K
12:51 26,734.10 26,736.30 26,731.70 26,732.50 0.0K
12:52 26,731.65 26,732.25 26,728.65 26,730.15 0.0K
12:53 26,730.10 26,732.55 26,727.85 26,729.85 0.0K
12:54 26,730.70 26,733.45 26,730.30 26,731.75 0.0K
12:55 26,731.85 26,735.75 26,731.40 26,735.35 0.0K
12:56 26,736.20 26,736.45 26,733.85 26,734.55 0.0K
12:57 26,734.45 26,735.25 26,732.35 26,733.45 0.0K
12:58 26,733.35 26,734.55 26,730.00 26,732.35 0.0K
12:59 26,732.65 26,735.85 26,732.35 26,734.15 0.0K
13:00 26,734.80 26,737.75 26,731.85 26,732.35 0.0K
13:01 26,733.40 26,733.40 26,728.50 26,731.35 0.0K
13:02 26,731.95 26,735.10 26,730.20 26,734.15 0.0K
13:03 26,735.35 26,739.45 26,734.65 26,734.65 0.0K
13:04 26,737.15 26,737.15 26,731.45 26,731.45 0.0K
13:05 26,732.50 26,733.30 26,728.10 26,728.45 0.0K
13:06 26,727.75 26,732.65 26,726.65 26,731.10 0.0K
13:07 26,730.30 26,734.05 26,730.30 26,733.50 0.0K
13:08 26,732.85 26,732.85 26,724.15 26,724.15 0.0K
13:09 26,724.65 26,730.20 26,724.65 26,728.45 0.0K
13:10 26,727.90 26,732.95 26,726.75 26,732.05 0.0K
13:11 26,732.95 26,734.20 26,728.70 26,730.65 0.0K
13:12 26,730.10 26,730.40 26,727.60 26,727.60 0.0K
13:13 26,727.35 26,728.40 26,725.25 26,727.55 0.0K
13:14 26,727.65 26,733.05 26,727.45 26,732.20 0.0K
13:15 26,731.95 26,734.45 26,731.55 26,733.30 0.0K
13:16 26,734.60 26,734.75 26,726.25 26,726.70 0.0K
13:17 26,726.10 26,726.50 26,719.95 26,721.55 0.0K
13:18 26,722.25 26,722.75 26,718.40 26,718.95 0.0K
13:19 26,719.50 26,719.50 26,712.95 26,715.80 0.0K
13:20 26,714.95 26,715.45 26,708.45 26,710.15 0.0K
13:21 26,710.95 26,713.20 26,708.55 26,713.20 0.0K
13:22 26,714.80 26,716.95 26,712.75 26,713.30 0.0K
13:23 26,714.45 26,715.35 26,711.45 26,713.00 0.0K
13:24 26,712.95 26,712.95 26,707.30 26,707.30 0.0K
13:25 26,707.60 26,707.65 26,704.85 26,706.30 0.0K
13:26 26,707.00 26,709.75 26,705.00 26,707.05 0.0K
13:27 26,707.15 26,707.20 26,700.90 26,700.90 0.0K
13:28 26,702.00 26,704.10 26,698.60 26,698.85 0.0K
13:29 26,698.90 26,700.65 26,695.95 26,700.65 0.0K
13:30 26,701.40 26,706.70 26,701.40 26,705.80 0.0K
13:31 26,705.95 26,706.75 26,703.20 26,705.45 0.0K
13:32 26,705.05 26,705.85 26,700.70 26,700.70 0.0K
13:33 26,699.90 26,702.75 26,699.90 26,701.20 0.0K
13:34 26,701.30 26,703.30 26,699.00 26,701.30 0.0K
13:35 26,701.60 26,705.15 26,698.40 26,698.40 0.0K
13:36 26,698.80 26,702.35 26,696.75 26,702.35 0.0K
13:37 26,703.55 26,703.55 26,701.40 26,701.75 0.0K
13:38 26,701.00 26,701.45 26,697.70 26,700.15 0.0K
13:39 26,700.30 26,704.10 26,699.30 26,703.75 0.0K
13:40 26,703.70 26,705.75 26,697.45 26,697.45 0.0K
13:41 26,696.60 26,697.00 26,691.65 26,692.85 0.0K
13:42 26,693.25 26,694.75 26,690.50 26,693.05 0.0K
13:43 26,692.65 26,695.65 26,692.25 26,695.30 0.0K
13:44 26,696.10 26,699.90 26,696.05 26,697.10 0.0K
13:45 26,696.95 26,697.35 26,694.50 26,695.45 0.0K
13:46 26,691.70 26,694.15 26,688.05 26,688.45 0.0K
13:47 26,689.80 26,689.80 26,684.35 26,689.20 0.0K
13:48 26,689.30 26,689.30 26,682.70 26,684.15 0.0K
13:49 26,686.70 26,694.10 26,686.70 26,690.25 0.0K
13:50 26,690.95 26,695.55 26,690.35 26,695.25 0.0K
13:51 26,694.75 26,697.20 26,694.30 26,694.30 0.0K
13:52 26,695.85 26,696.70 26,692.10 26,692.25 0.0K
13:53 26,690.90 26,690.90 26,688.20 26,688.20 0.0K
13:54 26,687.80 26,690.80 26,687.35 26,688.35 0.0K
13:55 26,688.30 26,690.75 26,687.05 26,690.75 0.0K
13:56 26,690.35 26,690.35 26,688.00 26,689.40 0.0K
13:57 26,688.80 26,691.80 26,686.75 26,691.80 0.0K
13:58 26,692.50 26,694.60 26,690.20 26,690.20 0.0K
13:59 26,690.05 26,691.30 26,685.60 26,685.60 0.0K
14:00 26,686.05 26,689.90 26,685.70 26,689.90 0.0K
14:01 26,690.85 26,693.15 26,690.15 26,692.80 0.0K
14:02 26,692.65 26,694.30 26,691.05 26,691.05 0.0K
14:03 26,690.10 26,690.10 26,682.30 26,682.30 0.0K
14:04 26,681.95 26,681.95 26,671.85 26,672.70 0.0K
14:05 26,674.95 26,674.95 26,668.50 26,668.50 0.0K
14:06 26,670.50 26,670.95 26,668.85 26,669.40 0.0K
14:07 26,669.25 26,669.35 26,667.15 26,668.30 0.0K
14:08 26,668.70 26,675.85 26,668.70 26,675.85 0.0K
14:09 26,676.30 26,680.70 26,675.95 26,680.30 0.0K
14:10 26,680.55 26,680.95 26,676.50 26,679.20 0.0K
14:11 26,679.35 26,679.35 26,669.00 26,670.35 0.0K
14:12 26,671.55 26,674.80 26,670.90 26,672.60 0.0K
14:13 26,673.35 26,673.60 26,670.50 26,673.60 0.0K
14:14 26,673.85 26,676.10 26,673.40 26,675.05 0.0K
14:15 26,675.75 26,677.85 26,675.00 26,676.20 0.0K
14:16 26,677.00 26,680.90 26,677.00 26,680.10 0.0K
14:17 26,680.75 26,689.55 26,678.65 26,689.05 0.0K
14:18 26,689.30 26,693.90 26,689.30 26,693.90 0.0K
14:19 26,693.35 26,695.65 26,690.75 26,692.30 0.0K
14:20 26,693.10 26,697.25 26,693.10 26,696.60 0.0K
14:21 26,694.70 26,694.90 26,692.45 26,694.90 0.0K
14:22 26,696.80 26,696.80 26,692.90 26,692.90 0.0K
14:23 26,693.20 26,698.45 26,693.05 26,697.00 0.0K
14:24 26,697.70 26,698.75 26,692.95 26,696.95 0.0K
14:25 26,697.05 26,703.90 26,697.05 26,703.90 0.0K
14:26 26,703.85 26,708.10 26,703.65 26,708.00 0.0K
14:27 26,709.40 26,711.40 26,707.30 26,711.40 0.0K
14:28 26,711.10 26,715.50 26,710.85 26,715.50 0.0K
14:29 26,715.95 26,717.75 26,714.25 26,717.75 0.0K
14:30 26,717.40 26,723.15 26,717.40 26,720.55 0.0K
14:31 26,721.50 26,727.30 26,721.50 26,727.30 0.0K
14:32 26,727.45 26,734.45 26,727.45 26,733.20 0.0K
14:33 26,733.80 26,741.45 26,732.15 26,741.05 0.0K
14:34 26,739.20 26,739.35 26,736.15 26,738.50 0.0K
14:35 26,737.65 26,738.60 26,736.10 26,738.60 0.0K
14:36 26,739.05 26,742.05 26,733.40 26,733.40 0.0K
14:37 26,735.30 26,735.45 26,732.30 26,732.30 0.0K
14:38 26,731.90 26,732.85 26,730.65 26,731.80 0.0K
14:39 26,732.00 26,739.30 26,732.00 26,735.00 0.0K
14:40 26,735.85 26,738.05 26,733.95 26,736.95 0.0K
14:41 26,737.55 26,737.80 26,732.45 26,734.30 0.0K
14:42 26,736.10 26,736.20 26,731.70 26,731.70 0.0K
14:43 26,731.15 26,732.45 26,728.60 26,729.15 0.0K
14:44 26,729.55 26,729.55 26,724.05 26,724.35 0.0K
14:45 26,723.45 26,728.80 26,723.20 26,723.20 0.0K
14:46 26,723.75 26,723.75 26,714.90 26,714.90 0.0K
14:47 26,715.15 26,715.15 26,704.10 26,704.40 0.0K
14:48 26,703.65 26,703.65 26,687.80 26,688.70 0.0K
14:49 26,688.55 26,690.10 26,681.50 26,683.70 0.0K
14:50 26,684.85 26,688.45 26,684.55 26,687.45 0.0K
14:51 26,691.05 26,694.45 26,688.75 26,690.25 0.0K
14:52 26,689.25 26,690.10 26,684.50 26,686.40 0.0K
14:53 26,687.65 26,691.50 26,683.60 26,691.10 0.0K
14:54 26,692.70 26,696.50 26,692.35 26,695.15 0.0K
14:55 26,694.10 26,698.05 26,692.85 26,696.75 0.0K
14:56 26,696.00 26,696.80 26,693.15 26,693.70 0.0K
14:57 26,693.30 26,693.95 26,688.10 26,688.10 0.0K
14:58 26,687.80 26,691.90 26,686.00 26,688.55 0.0K
14:59 26,689.70 26,689.70 26,681.80 26,682.40 0.0K
15:00 26,683.35 26,686.65 26,670.55 26,674.50 0.0K
15:01 26,675.95 26,675.95 26,662.10 26,665.90 0.0K
15:02 26,665.05 26,665.55 26,657.45 26,658.20 0.0K
15:03 26,656.70 26,661.25 26,656.70 26,657.95 0.0K
15:04 26,654.60 26,656.05 26,654.15 26,655.00 0.0K
15:05 26,653.25 26,665.25 26,653.15 26,664.60 0.0K
15:06 26,666.20 26,667.50 26,662.35 26,662.60 0.0K
15:07 26,664.40 26,664.40 26,655.20 26,656.80 0.0K
15:08 26,656.95 26,663.90 26,656.40 26,663.90 0.0K
15:09 26,663.85 26,666.20 26,658.95 26,666.20 0.0K
15:10 26,665.40 26,666.20 26,659.75 26,662.45 0.0K
15:11 26,660.85 26,660.85 26,648.05 26,648.05 0.0K
15:12 26,647.55 26,651.40 26,646.20 26,648.90 0.0K
15:13 26,646.30 26,649.95 26,642.30 26,642.80 0.0K
15:14 26,645.00 26,645.35 26,639.90 26,639.90 0.0K
15:15 26,642.90 26,642.90 26,634.85 26,637.50 0.0K
15:16 26,635.05 26,635.05 26,625.35 26,631.75 0.0K
15:17 26,630.20 26,638.70 26,630.20 26,636.60 0.0K
15:18 26,638.50 26,638.80 26,628.35 26,638.80 0.0K
15:19 26,642.30 26,642.95 26,638.10 26,641.45 0.0K
15:20 26,640.50 26,644.65 26,637.40 26,641.00 0.0K
15:21 26,639.20 26,646.95 26,639.00 26,646.15 0.0K
15:22 26,647.15 26,651.05 26,642.40 26,647.20 0.0K
15:23 26,650.10 26,653.00 26,645.80 26,647.60 0.0K
15:24 26,647.70 26,648.70 26,638.15 26,645.70 0.0K
15:25 26,645.10 26,657.85 26,645.10 26,655.35 0.0K
15:26 26,656.65 26,656.65 26,646.10 26,651.35 0.0K
15:27 26,652.20 26,655.20 26,649.05 26,649.20 0.0K
15:28 26,653.90 26,655.95 26,645.20 26,647.85 0.0K
15:29 26,650.70 26,657.65 26,640.90 26,647.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available