Nifty Smallcap250 Quality 50

NIFTYSML250Q50
🏛️ india →
25,945.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27,011.15 27,011.15 27,011.15 27,011.15 0.0K
09:15 27,019.95 27,059.65 27,011.95 27,042.95 0.0K
09:16 27,040.30 27,040.30 26,991.85 26,993.05 0.0K
09:17 26,991.95 27,001.05 26,971.65 26,971.65 0.0K
09:18 26,970.00 26,973.75 26,948.60 26,948.60 0.0K
09:19 26,944.25 26,944.25 26,924.55 26,930.70 0.0K
09:20 26,930.55 26,930.55 26,906.05 26,906.05 0.0K
09:21 26,901.70 26,908.30 26,894.25 26,895.60 0.0K
09:22 26,894.60 26,895.50 26,888.30 26,894.90 0.0K
09:23 26,892.75 26,898.60 26,892.15 26,894.20 0.0K
09:24 26,893.05 26,904.65 26,887.90 26,900.90 0.0K
09:25 26,899.80 26,902.35 26,894.85 26,902.35 0.0K
09:26 26,900.65 26,946.30 26,898.45 26,946.30 0.0K
09:27 26,946.05 26,962.05 26,946.05 26,962.05 0.0K
09:28 26,961.50 26,984.95 26,960.85 26,984.65 0.0K
09:29 26,983.10 26,987.30 26,983.05 26,987.30 0.0K
09:30 26,988.05 26,997.60 26,984.05 26,997.60 0.0K
09:31 26,997.25 26,997.60 26,992.10 26,992.70 0.0K
09:32 26,991.15 26,991.35 26,976.00 26,976.00 0.0K
09:33 26,974.15 26,980.20 26,971.25 26,974.55 0.0K
09:34 26,975.70 26,975.70 26,961.55 26,961.55 0.0K
09:35 26,963.80 26,967.50 26,956.50 26,956.50 0.0K
09:36 26,954.45 26,955.10 26,947.35 26,949.25 0.0K
09:37 26,948.60 26,957.70 26,947.15 26,956.30 0.0K
09:38 26,956.70 26,958.95 26,954.45 26,956.80 0.0K
09:39 26,957.15 26,975.25 26,957.15 26,970.05 0.0K
09:40 26,972.15 26,973.05 26,964.65 26,969.30 0.0K
09:41 26,966.05 26,967.35 26,959.05 26,959.05 0.0K
09:42 26,958.55 26,959.20 26,953.85 26,958.30 0.0K
09:43 26,956.00 26,956.50 26,947.90 26,950.75 0.0K
09:44 26,950.90 26,951.85 26,947.35 26,947.55 0.0K
09:45 26,948.30 26,951.40 26,945.30 26,951.40 0.0K
09:46 26,953.10 26,960.30 26,952.80 26,959.50 0.0K
09:47 26,960.65 26,966.60 26,958.30 26,966.60 0.0K
09:48 26,964.95 26,978.65 26,964.60 26,978.65 0.0K
09:49 26,978.00 26,993.45 26,977.90 26,993.45 0.0K
09:50 26,991.20 26,991.60 26,985.65 26,985.65 0.0K
09:51 26,985.60 26,994.60 26,983.25 26,991.45 0.0K
09:52 26,991.65 26,991.65 26,977.00 26,978.95 0.0K
09:53 26,979.45 26,982.95 26,976.95 26,978.90 0.0K
09:54 26,978.75 26,978.75 26,973.50 26,973.50 0.0K
09:55 26,969.50 26,970.25 26,963.60 26,964.05 0.0K
09:56 26,964.90 26,966.30 26,948.85 26,948.85 0.0K
09:57 26,947.20 26,947.40 26,942.40 26,946.45 0.0K
09:58 26,946.40 26,946.70 26,940.35 26,946.70 0.0K
09:59 26,947.95 26,950.80 26,945.35 26,946.85 0.0K
10:00 26,948.20 26,962.60 26,948.20 26,961.10 0.0K
10:01 26,960.20 26,967.15 26,958.85 26,967.15 0.0K
10:02 26,967.45 26,976.65 26,967.45 26,968.10 0.0K
10:03 26,968.25 26,979.50 26,966.05 26,979.50 0.0K
10:04 26,979.50 26,988.05 26,979.20 26,983.25 0.0K
10:05 26,981.15 26,981.15 26,976.05 26,979.20 0.0K
10:06 26,979.45 26,982.25 26,978.95 26,979.75 0.0K
10:07 26,979.50 26,980.75 26,975.10 26,980.00 0.0K
10:08 26,977.80 26,979.20 26,975.60 26,976.80 0.0K
10:09 26,977.60 26,983.70 26,977.60 26,983.40 0.0K
10:10 26,981.05 26,983.20 26,978.40 26,981.15 0.0K
10:11 26,983.45 26,989.90 26,982.10 26,988.80 0.0K
10:12 26,988.70 26,989.90 26,984.60 26,984.60 0.0K
10:13 26,986.70 26,994.30 26,984.85 26,994.30 0.0K
10:14 26,994.45 27,001.75 26,992.80 27,001.75 0.0K
10:15 27,001.40 27,005.50 26,998.90 27,004.80 0.0K
10:16 27,004.45 27,006.65 26,997.65 26,997.65 0.0K
10:17 26,996.60 27,003.50 26,995.85 27,001.10 0.0K
10:18 27,001.25 27,001.25 26,996.05 26,997.65 0.0K
10:19 26,999.75 26,999.75 26,985.00 26,986.70 0.0K
10:20 26,986.55 26,990.30 26,982.15 26,989.90 0.0K
10:21 26,988.65 26,989.40 26,986.10 26,986.10 0.0K
10:22 26,986.70 26,990.95 26,985.40 26,990.20 0.0K
10:23 26,989.65 26,991.55 26,988.15 26,989.10 0.0K
10:24 26,987.50 26,989.95 26,985.70 26,987.95 0.0K
10:25 26,990.60 26,990.60 26,978.55 26,978.55 0.0K
10:26 26,977.60 26,978.05 26,969.75 26,970.60 0.0K
10:27 26,970.80 26,974.50 26,970.35 26,971.45 0.0K
10:28 26,972.25 26,974.30 26,967.90 26,973.35 0.0K
10:29 26,976.15 26,977.20 26,971.65 26,977.20 0.0K
10:30 26,975.35 26,976.20 26,969.40 26,970.60 0.0K
10:31 26,972.00 26,975.00 26,971.45 26,974.35 0.0K
10:32 26,972.50 26,977.15 26,971.05 26,977.15 0.0K
10:33 26,975.55 26,976.30 26,961.55 26,961.55 0.0K
10:34 26,964.00 26,965.50 26,959.05 26,964.25 0.0K
10:35 26,963.15 26,964.25 26,960.10 26,963.65 0.0K
10:36 26,964.05 26,970.60 26,964.05 26,969.50 0.0K
10:37 26,970.45 26,972.90 26,970.00 26,971.55 0.0K
10:38 26,970.65 26,973.00 26,968.50 26,972.85 0.0K
10:39 26,974.40 26,976.60 26,972.10 26,976.40 0.0K
10:40 26,975.45 26,980.60 26,975.45 26,976.15 0.0K
10:41 26,976.60 26,980.50 26,976.60 26,980.20 0.0K
10:42 26,981.85 26,984.80 26,980.95 26,983.30 0.0K
10:43 26,983.70 26,984.10 26,980.00 26,984.10 0.0K
10:44 26,983.10 26,984.90 26,980.00 26,981.40 0.0K
10:45 26,978.15 26,978.55 26,970.45 26,970.45 0.0K
10:46 26,970.55 26,970.55 26,962.50 26,964.65 0.0K
10:47 26,966.00 26,966.00 26,960.95 26,962.55 0.0K
10:48 26,963.80 26,967.75 26,961.35 26,967.35 0.0K
10:49 26,965.35 26,978.25 26,965.35 26,978.25 0.0K
10:50 26,977.60 26,979.35 26,975.40 26,977.40 0.0K
10:51 26,975.50 26,978.15 26,973.50 26,976.50 0.0K
10:52 26,976.65 26,986.25 26,976.65 26,985.80 0.0K
10:53 26,984.00 26,987.40 26,984.00 26,985.25 0.0K
10:54 26,987.15 26,988.05 26,979.05 26,979.05 0.0K
10:55 26,977.50 26,979.35 26,977.10 26,977.35 0.0K
10:56 26,978.70 26,981.70 26,978.10 26,979.80 0.0K
10:57 26,979.35 26,980.55 26,975.75 26,980.15 0.0K
10:58 26,976.85 26,979.20 26,973.10 26,975.05 0.0K
10:59 26,976.10 26,977.45 26,970.45 26,970.90 0.0K
11:00 26,971.95 26,980.00 26,971.95 26,977.70 0.0K
11:01 26,975.25 26,979.55 26,975.05 26,978.95 0.0K
11:02 26,979.45 26,979.45 26,971.40 26,972.25 0.0K
11:03 26,974.65 26,975.05 26,972.50 26,974.10 0.0K
11:04 26,975.35 26,977.55 26,973.90 26,974.85 0.0K
11:05 26,973.40 26,979.60 26,973.15 26,979.60 0.0K
11:06 26,980.90 26,985.50 26,980.30 26,985.50 0.0K
11:07 26,985.35 26,985.40 26,980.05 26,983.15 0.0K
11:08 26,983.35 26,987.25 26,983.15 26,987.25 0.0K
11:09 26,984.15 26,986.55 26,982.65 26,985.65 0.0K
11:10 26,986.95 26,986.95 26,980.85 26,984.10 0.0K
11:11 26,983.70 26,986.10 26,982.60 26,984.35 0.0K
11:12 26,983.70 26,990.25 26,982.75 26,989.10 0.0K
11:13 26,989.25 26,989.80 26,986.70 26,989.35 0.0K
11:14 26,988.90 26,990.90 26,988.15 26,989.45 0.0K
11:15 26,989.05 26,989.05 26,983.20 26,988.15 0.0K
11:16 26,988.30 26,991.75 26,984.65 26,991.75 0.0K
11:17 26,992.50 26,999.70 26,992.50 26,999.40 0.0K
11:18 26,999.45 27,013.30 26,999.45 27,012.85 0.0K
11:19 27,010.45 27,010.45 27,005.85 27,006.50 0.0K
11:20 27,007.30 27,011.30 27,006.25 27,010.15 0.0K
11:21 27,009.55 27,009.55 27,005.15 27,006.25 0.0K
11:22 27,005.45 27,005.45 27,000.45 27,002.95 0.0K
11:23 27,002.35 27,007.95 27,001.60 27,007.95 0.0K
11:24 27,005.75 27,011.10 27,005.75 27,007.85 0.0K
11:25 27,007.75 27,010.75 27,006.75 27,009.05 0.0K
11:26 27,009.30 27,009.75 27,005.85 27,006.90 0.0K
11:27 27,006.75 27,006.90 27,003.20 27,005.30 0.0K
11:28 27,004.20 27,004.20 27,000.65 27,002.30 0.0K
11:29 27,002.50 27,007.20 27,001.20 27,005.90 0.0K
11:30 27,005.95 27,006.50 27,001.40 27,001.40 0.0K
11:31 27,002.50 27,003.10 26,998.30 27,000.85 0.0K
11:32 27,000.15 27,002.50 26,996.65 26,998.25 0.0K
11:33 26,999.15 27,001.60 26,998.50 27,000.35 0.0K
11:34 26,998.75 27,002.80 26,996.75 26,999.55 0.0K
11:35 26,997.85 27,001.60 26,994.90 27,001.60 0.0K
11:36 27,001.40 27,003.25 26,998.85 27,001.05 0.0K
11:37 27,002.30 27,002.60 26,996.30 26,996.30 0.0K
11:38 26,994.85 26,994.85 26,988.95 26,990.95 0.0K
11:39 26,990.20 26,990.20 26,985.45 26,985.45 0.0K
11:40 26,985.40 26,992.00 26,984.85 26,992.00 0.0K
11:41 26,992.05 26,993.80 26,990.95 26,992.10 0.0K
11:42 26,991.65 26,993.80 26,989.50 26,992.55 0.0K
11:43 26,993.00 27,001.35 26,993.00 27,000.50 0.0K
11:44 26,999.60 26,999.75 26,997.35 26,997.80 0.0K
11:45 26,998.55 26,999.35 26,995.25 26,996.15 0.0K
11:46 26,995.80 26,996.45 26,993.25 26,993.65 0.0K
11:47 26,993.85 26,994.75 26,990.75 26,992.40 0.0K
11:48 26,989.90 26,989.90 26,985.25 26,989.25 0.0K
11:49 26,989.85 26,989.85 26,986.50 26,987.10 0.0K
11:50 26,986.80 26,989.55 26,986.35 26,989.00 0.0K
11:51 26,988.80 26,991.55 26,988.80 26,989.10 0.0K
11:52 26,990.00 26,993.60 26,988.10 26,992.70 0.0K
11:53 26,992.85 26,996.25 26,991.10 26,991.75 0.0K
11:54 26,990.80 26,990.80 26,978.50 26,980.85 0.0K
11:55 26,981.45 26,981.90 26,978.35 26,979.10 0.0K
11:56 26,979.85 26,980.55 26,974.05 26,974.05 0.0K
11:57 26,974.35 26,976.40 26,970.65 26,971.80 0.0K
11:58 26,971.00 26,971.00 26,967.10 26,969.60 0.0K
11:59 26,970.95 26,970.95 26,967.30 26,970.30 0.0K
12:00 26,970.95 26,975.10 26,970.25 26,975.10 0.0K
12:01 26,976.30 26,978.30 26,973.55 26,973.55 0.0K
12:02 26,974.75 26,979.00 26,974.50 26,976.85 0.0K
12:03 26,976.65 26,978.70 26,975.85 26,977.95 0.0K
12:04 26,977.20 26,980.35 26,977.20 26,979.45 0.0K
12:05 26,979.30 26,979.85 26,974.75 26,979.85 0.0K
12:06 26,979.45 26,981.15 26,977.55 26,978.40 0.0K
12:07 26,978.50 26,979.90 26,973.60 26,973.60 0.0K
12:08 26,974.30 26,978.10 26,973.95 26,975.10 0.0K
12:09 26,974.70 26,975.35 26,971.60 26,972.90 0.0K
12:10 26,974.00 26,975.65 26,972.05 26,973.85 0.0K
12:11 26,974.40 26,975.95 26,972.55 26,975.95 0.0K
12:12 26,973.95 26,975.55 26,971.15 26,972.20 0.0K
12:13 26,970.65 26,975.10 26,964.75 26,965.50 0.0K
12:14 26,966.10 26,970.65 26,965.30 26,967.10 0.0K
12:15 26,967.20 26,969.20 26,964.65 26,965.50 0.0K
12:16 26,965.55 26,968.55 26,964.60 26,964.60 0.0K
12:17 26,962.90 26,967.65 26,961.40 26,967.65 0.0K
12:18 26,965.80 26,973.30 26,965.15 26,972.20 0.0K
12:19 26,972.55 26,974.10 26,970.50 26,972.50 0.0K
12:20 26,973.65 26,974.35 26,968.65 26,969.50 0.0K
12:21 26,969.70 26,971.85 26,965.75 26,967.75 0.0K
12:22 26,967.00 26,967.10 26,963.00 26,967.10 0.0K
12:23 26,967.30 26,968.30 26,963.40 26,963.40 0.0K
12:24 26,963.80 26,967.65 26,962.25 26,965.80 0.0K
12:25 26,964.00 26,967.60 26,961.95 26,967.45 0.0K
12:26 26,965.25 26,970.20 26,964.80 26,970.20 0.0K
12:27 26,969.55 26,971.80 26,968.85 26,971.80 0.0K
12:28 26,970.85 26,971.55 26,967.55 26,969.65 0.0K
12:29 26,971.75 26,972.80 26,969.70 26,970.85 0.0K
12:30 26,971.45 26,974.80 26,971.20 26,972.15 0.0K
12:31 26,973.95 26,976.30 26,973.95 26,974.10 0.0K
12:32 26,975.55 26,977.50 26,975.40 26,976.70 0.0K
12:33 26,979.00 26,981.30 26,977.80 26,980.90 0.0K
12:34 26,980.20 26,981.65 26,975.35 26,981.25 0.0K
12:35 26,980.20 26,982.60 26,980.05 26,980.05 0.0K
12:36 26,979.70 26,980.40 26,977.30 26,977.55 0.0K
12:37 26,977.95 26,978.55 26,975.90 26,977.70 0.0K
12:38 26,977.15 26,978.10 26,976.65 26,976.85 0.0K
12:39 26,976.85 26,980.15 26,976.85 26,977.90 0.0K
12:40 26,976.65 26,983.85 26,976.40 26,981.80 0.0K
12:41 26,983.40 26,988.35 26,983.40 26,987.35 0.0K
12:42 26,987.55 26,989.80 26,987.10 26,989.15 0.0K
12:43 26,990.55 26,993.35 26,988.65 26,990.30 0.0K
12:44 26,989.60 26,991.70 26,981.00 26,982.85 0.0K
12:45 26,983.60 26,984.55 26,981.50 26,983.75 0.0K
12:46 26,983.05 26,983.25 26,977.45 26,978.40 0.0K
12:47 26,978.15 26,981.30 26,978.15 26,980.10 0.0K
12:48 26,979.75 26,981.85 26,971.40 26,971.60 0.0K
12:49 26,973.80 26,973.80 26,964.65 26,966.50 0.0K
12:50 26,965.35 26,972.25 26,962.40 26,970.95 0.0K
12:51 26,971.30 26,973.90 26,968.80 26,971.05 0.0K
12:52 26,970.05 26,970.55 26,966.10 26,968.65 0.0K
12:53 26,968.70 26,969.50 26,963.10 26,967.25 0.0K
12:54 26,968.85 26,968.85 26,957.25 26,957.25 0.0K
12:55 26,958.65 26,962.75 26,956.40 26,962.15 0.0K
12:56 26,962.30 26,965.70 26,961.60 26,965.70 0.0K
12:57 26,965.25 26,966.35 26,961.30 26,963.35 0.0K
12:58 26,963.20 26,967.20 26,962.95 26,963.90 0.0K
12:59 26,963.55 26,967.55 26,963.30 26,964.50 0.0K
13:00 26,966.45 26,972.90 26,966.45 26,972.10 0.0K
13:01 26,972.00 26,973.75 26,970.15 26,972.10 0.0K
13:02 26,970.25 26,974.15 26,969.95 26,970.30 0.0K
13:03 26,969.75 26,971.40 26,968.85 26,969.50 0.0K
13:04 26,970.80 26,972.75 26,969.50 26,971.35 0.0K
13:05 26,970.45 26,972.80 26,968.05 26,968.05 0.0K
13:06 26,968.80 26,971.95 26,966.30 26,971.95 0.0K
13:07 26,971.80 26,974.30 26,971.25 26,973.35 0.0K
13:08 26,973.55 26,978.55 26,973.45 26,976.20 0.0K
13:09 26,975.15 26,979.15 26,975.15 26,978.10 0.0K
13:10 26,977.65 26,979.20 26,974.65 26,975.00 0.0K
13:11 26,975.70 26,978.85 26,973.35 26,974.55 0.0K
13:12 26,976.20 26,976.20 26,973.10 26,975.00 0.0K
13:13 26,974.60 26,976.75 26,970.30 26,976.75 0.0K
13:14 26,976.85 26,979.05 26,975.60 26,977.80 0.0K
13:15 26,977.20 26,978.95 26,974.95 26,978.70 0.0K
13:16 26,979.15 26,979.75 26,970.30 26,971.05 0.0K
13:17 26,970.05 26,978.70 26,970.05 26,975.85 0.0K
13:18 26,975.05 26,978.35 26,974.75 26,976.95 0.0K
13:19 26,975.85 26,982.15 26,975.60 26,982.15 0.0K
13:20 26,980.30 26,984.05 26,978.35 26,982.15 0.0K
13:21 26,982.05 26,982.90 26,977.95 26,981.30 0.0K
13:22 26,979.75 26,981.10 26,975.75 26,977.85 0.0K
13:23 26,978.10 26,978.45 26,975.00 26,976.05 0.0K
13:24 26,975.65 26,979.55 26,973.50 26,979.55 0.0K
13:25 26,981.40 26,984.90 26,979.50 26,980.80 0.0K
13:26 26,979.05 26,983.70 26,978.95 26,980.65 0.0K
13:27 26,979.90 26,981.15 26,976.65 26,978.05 0.0K
13:28 26,977.65 26,978.60 26,970.55 26,972.20 0.0K
13:29 26,973.00 26,973.30 26,969.55 26,970.15 0.0K
13:30 26,970.60 26,970.60 26,967.00 26,968.75 0.0K
13:31 26,968.80 26,970.65 26,967.50 26,969.45 0.0K
13:32 26,969.80 26,970.30 26,967.20 26,968.55 0.0K
13:33 26,969.70 26,977.30 26,968.10 26,971.50 0.0K
13:34 26,972.00 26,975.45 26,972.00 26,973.85 0.0K
13:35 26,972.80 26,975.40 26,970.15 26,970.15 0.0K
13:36 26,970.90 26,971.20 26,965.30 26,968.60 0.0K
13:37 26,968.40 26,972.20 26,965.35 26,972.20 0.0K
13:38 26,972.30 26,972.55 26,966.85 26,968.85 0.0K
13:39 26,968.90 26,968.90 26,964.50 26,966.10 0.0K
13:40 26,966.20 26,966.30 26,960.75 26,964.00 0.0K
13:41 26,962.45 26,964.90 26,960.50 26,960.85 0.0K
13:42 26,961.30 26,964.25 26,956.15 26,956.15 0.0K
13:43 26,957.40 26,958.65 26,953.10 26,953.20 0.0K
13:44 26,953.05 26,953.10 26,948.50 26,948.50 0.0K
13:45 26,949.25 26,949.45 26,947.05 26,947.95 0.0K
13:46 26,949.80 26,951.40 26,948.20 26,950.00 0.0K
13:47 26,950.80 26,953.00 26,948.10 26,949.45 0.0K
13:48 26,949.15 26,953.25 26,946.05 26,950.50 0.0K
13:49 26,949.25 26,949.80 26,946.75 26,946.85 0.0K
13:50 26,947.70 26,947.70 26,943.60 26,943.60 0.0K
13:51 26,942.95 26,943.80 26,938.40 26,941.90 0.0K
13:52 26,942.70 26,946.65 26,942.25 26,943.90 0.0K
13:53 26,943.65 26,949.35 26,943.65 26,949.35 0.0K
13:54 26,950.20 26,954.95 26,948.80 26,954.95 0.0K
13:55 26,955.20 26,959.10 26,953.00 26,959.10 0.0K
13:56 26,960.10 26,969.55 26,960.10 26,966.45 0.0K
13:57 26,967.60 26,972.50 26,967.20 26,970.40 0.0K
13:58 26,972.15 26,972.90 26,966.45 26,970.70 0.0K
13:59 26,969.40 26,972.75 26,969.15 26,971.20 0.0K
14:00 26,971.90 26,979.10 26,971.90 26,976.05 0.0K
14:01 26,976.35 26,977.60 26,973.95 26,974.45 0.0K
14:02 26,974.35 26,974.35 26,969.55 26,970.65 0.0K
14:03 26,971.15 26,971.80 26,968.65 26,971.80 0.0K
14:04 26,971.45 26,972.90 26,970.10 26,970.75 0.0K
14:05 26,971.05 26,976.70 26,969.55 26,973.60 0.0K
14:06 26,974.35 26,976.75 26,974.00 26,974.05 0.0K
14:07 26,973.75 26,978.40 26,973.75 26,977.75 0.0K
14:08 26,978.40 26,978.40 26,974.90 26,975.90 0.0K
14:09 26,975.80 26,977.20 26,973.55 26,976.15 0.0K
14:10 26,975.85 26,979.50 26,974.05 26,978.15 0.0K
14:11 26,977.10 26,978.20 26,975.70 26,977.50 0.0K
14:12 26,976.30 26,978.35 26,975.40 26,975.40 0.0K
14:13 26,975.40 26,977.10 26,971.30 26,972.40 0.0K
14:14 26,971.60 26,972.85 26,969.10 26,969.10 0.0K
14:15 26,970.10 26,971.05 26,964.00 26,964.40 0.0K
14:16 26,965.75 26,965.75 26,958.35 26,959.25 0.0K
14:17 26,956.85 26,961.85 26,956.85 26,959.65 0.0K
14:18 26,959.25 26,960.65 26,957.30 26,957.30 0.0K
14:19 26,958.20 26,959.70 26,953.75 26,954.50 0.0K
14:20 26,956.50 26,956.50 26,948.65 26,950.40 0.0K
14:21 26,950.70 26,955.25 26,950.70 26,955.25 0.0K
14:22 26,957.05 26,960.10 26,955.75 26,958.35 0.0K
14:23 26,957.65 26,961.90 26,956.95 26,956.95 0.0K
14:24 26,958.60 26,962.10 26,958.30 26,961.40 0.0K
14:25 26,959.45 26,962.85 26,950.75 26,952.55 0.0K
14:26 26,954.55 26,955.55 26,951.55 26,952.55 0.0K
14:27 26,953.55 26,955.75 26,952.15 26,952.35 0.0K
14:28 26,952.30 26,956.25 26,952.30 26,953.30 0.0K
14:29 26,953.45 26,957.55 26,953.45 26,955.10 0.0K
14:30 26,955.60 26,964.40 26,955.60 26,964.40 0.0K
14:31 26,964.15 26,970.35 26,963.45 26,970.35 0.0K
14:32 26,969.20 26,969.45 26,965.60 26,968.75 0.0K
14:33 26,970.50 26,971.20 26,967.50 26,969.30 0.0K
14:34 26,968.55 26,974.60 26,967.70 26,973.40 0.0K
14:35 26,972.55 26,974.65 26,971.05 26,972.00 0.0K
14:36 26,975.25 26,975.65 26,970.65 26,972.00 0.0K
14:37 26,972.15 26,973.70 26,969.05 26,972.70 0.0K
14:38 26,970.80 26,974.40 26,967.85 26,971.75 0.0K
14:39 26,972.75 26,977.95 26,971.80 26,973.85 0.0K
14:40 26,973.35 26,977.10 26,972.20 26,977.10 0.0K
14:41 26,977.50 26,978.15 26,974.65 26,975.30 0.0K
14:42 26,976.35 26,976.55 26,971.50 26,974.10 0.0K
14:43 26,976.05 26,976.05 26,972.15 26,974.15 0.0K
14:44 26,971.60 26,971.60 26,965.20 26,967.00 0.0K
14:45 26,967.50 26,969.30 26,963.85 26,964.05 0.0K
14:46 26,965.60 26,965.80 26,962.05 26,963.60 0.0K
14:47 26,963.50 26,964.35 26,958.90 26,960.25 0.0K
14:48 26,960.75 26,966.40 26,960.65 26,964.85 0.0K
14:49 26,964.80 26,965.80 26,959.90 26,959.90 0.0K
14:50 26,959.75 26,961.50 26,958.00 26,959.60 0.0K
14:51 26,959.70 26,962.20 26,956.40 26,962.20 0.0K
14:52 26,960.60 26,964.20 26,958.60 26,964.20 0.0K
14:53 26,962.60 26,963.00 26,956.85 26,956.85 0.0K
14:54 26,956.70 26,960.90 26,956.65 26,957.55 0.0K
14:55 26,959.40 26,962.10 26,955.50 26,961.20 0.0K
14:56 26,961.75 26,968.05 26,961.70 26,967.20 0.0K
14:57 26,968.00 26,974.20 26,966.90 26,971.85 0.0K
14:58 26,974.40 26,976.85 26,970.70 26,972.15 0.0K
14:59 26,971.65 26,971.65 26,966.05 26,969.80 0.0K
15:00 26,974.45 26,976.75 26,963.85 26,974.10 0.0K
15:01 26,970.35 26,977.55 26,967.10 26,971.20 0.0K
15:02 26,964.30 26,972.55 26,964.30 26,968.50 0.0K
15:03 26,961.35 26,968.80 26,958.10 26,961.60 0.0K
15:04 26,958.30 26,965.50 26,958.30 26,962.30 0.0K
15:05 26,965.00 26,971.55 26,962.05 26,967.95 0.0K
15:06 26,965.15 26,974.95 26,965.10 26,973.00 0.0K
15:07 26,966.45 26,977.20 26,966.45 26,975.30 0.0K
15:08 26,968.40 26,977.15 26,968.40 26,976.55 0.0K
15:09 26,969.30 26,978.15 26,969.30 26,977.55 0.0K
15:10 26,975.65 26,978.70 26,971.05 26,976.15 0.0K
15:11 26,971.45 26,977.30 26,967.00 26,967.05 0.0K
15:12 26,963.70 26,972.65 26,963.70 26,970.15 0.0K
15:13 26,968.95 26,969.60 26,962.30 26,966.05 0.0K
15:14 26,962.90 26,971.15 26,962.15 26,965.60 0.0K
15:15 26,966.10 26,966.85 26,961.05 26,966.05 0.0K
15:16 26,965.75 26,971.70 26,960.60 26,969.65 0.0K
15:17 26,966.00 26,971.25 26,965.75 26,969.45 0.0K
15:18 26,962.60 26,970.35 26,962.60 26,968.10 0.0K
15:19 26,968.10 26,973.05 26,964.85 26,966.60 0.0K
15:20 26,966.60 26,970.20 26,961.05 26,965.80 0.0K
15:21 26,965.95 26,972.30 26,964.30 26,970.65 0.0K
15:22 26,962.95 26,969.15 26,962.95 26,967.30 0.0K
15:23 26,965.45 26,969.65 26,960.05 26,967.45 0.0K
15:24 26,969.70 26,969.70 26,961.60 26,963.50 0.0K
15:25 26,963.85 26,970.80 26,961.00 26,970.80 0.0K
15:26 26,971.05 26,971.15 26,965.10 26,967.10 0.0K
15:27 26,965.50 26,974.30 26,965.50 26,973.00 0.0K
15:28 26,966.50 26,977.15 26,966.50 26,975.75 0.0K
15:29 26,974.35 26,982.15 26,971.10 26,975.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available