9,312.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,261.45 | 9,321.90 | 9,214.55 | 9,303.80 | 0.0M |
| 2024-12-30 | 9,362.90 | 9,417.25 | 9,282.35 | 9,298.70 | 0.0M |
| 2024-12-27 | 9,362.20 | 9,406.25 | 9,360.60 | 9,368.10 | 0.0M |
| 2024-12-26 | 9,379.95 | 9,411.95 | 9,313.20 | 9,347.15 | 0.0M |
| 2024-12-24 | 9,355.35 | 9,393.70 | 9,324.50 | 9,355.15 | 0.0M |
| 2024-12-23 | 9,346.15 | 9,385.40 | 9,304.60 | 9,351.25 | 0.0M |
| 2024-12-20 | 9,441.70 | 9,465.70 | 9,265.15 | 9,285.55 | 0.0M |
| 2024-12-19 | 9,423.25 | 9,495.70 | 9,415.65 | 9,428.20 | 0.0M |
| 2024-12-18 | 9,584.55 | 9,615.85 | 9,521.20 | 9,548.45 | 0.0M |
| 2024-12-17 | 9,690.00 | 9,704.65 | 9,583.05 | 9,596.65 | 0.0M |
| 2024-12-16 | 9,760.30 | 9,776.00 | 9,703.20 | 9,730.35 | 0.0M |
| 2024-12-13 | 9,624.85 | 9,783.80 | 9,516.00 | 9,771.85 | 0.0M |
| 2024-12-12 | 9,650.65 | 9,702.90 | 9,639.95 | 9,647.95 | 0.0M |
| 2024-12-11 | 9,672.85 | 9,698.00 | 9,646.05 | 9,670.85 | 0.0M |
| 2024-12-10 | 9,687.05 | 9,711.80 | 9,632.90 | 9,670.95 | 0.0M |
| 2024-12-09 | 9,672.25 | 9,727.80 | 9,667.80 | 9,686.30 | 0.0M |
| 2024-12-06 | 9,703.55 | 9,725.05 | 9,668.40 | 9,691.95 | 0.0M |
| 2024-12-05 | 9,620.70 | 9,766.80 | 9,536.20 | 9,699.70 | 0.0M |
| 2024-12-04 | 9,586.40 | 9,635.65 | 9,549.85 | 9,578.20 | 0.0M |
| 2024-12-03 | 9,551.10 | 9,591.25 | 9,493.30 | 9,579.80 | 0.0M |
| 2024-12-02 | 9,487.05 | 9,541.45 | 9,426.10 | 9,526.60 | 0.0M |
| 2024-11-29 | 9,380.80 | 9,513.55 | 9,380.80 | 9,494.55 | 0.0M |
| 2024-11-28 | 9,529.20 | 9,564.30 | 9,374.90 | 9,398.30 | 0.0M |
| 2024-11-27 | 9,527.85 | 9,577.00 | 9,502.10 | 9,539.85 | 0.0M |
| 2024-11-26 | 9,574.00 | 9,579.25 | 9,500.75 | 9,531.50 | 0.0M |
| 2024-11-25 | 9,505.75 | 9,546.45 | 9,454.85 | 9,521.95 | 0.0M |
| 2024-11-22 | 9,173.70 | 9,404.70 | 9,154.85 | 9,382.75 | 0.0M |
| 2024-11-21 | 9,176.70 | 9,192.00 | 9,099.50 | 9,148.90 | 0.0M |
| 2024-11-19 | 9,183.70 | 9,280.60 | 9,144.40 | 9,165.00 | 0.0M |
| 2024-11-18 | 9,237.05 | 9,237.65 | 9,114.25 | 9,154.25 | 0.0M |
| 2024-11-14 | 9,199.60 | 9,251.10 | 9,179.95 | 9,218.10 | 0.0M |
| 2024-11-13 | 9,290.25 | 9,324.35 | 9,187.90 | 9,207.90 | 0.0M |
| 2024-11-12 | 9,411.80 | 9,431.00 | 9,296.10 | 9,315.80 | 0.0M |
| 2024-11-11 | 9,330.80 | 9,446.95 | 9,293.30 | 9,379.20 | 0.0M |