Nifty Top 10 Equal Weight

NIFTYTOP10EW
🏛️ india →
9,268.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9,341.40 9,345.25 9,257.40 9,268.40 0.0M
2025-09-26 9,332.35 9,360.80 9,298.25 9,312.10 0.0M
2025-09-25 9,397.00 9,431.45 9,347.65 9,356.45 0.0M
2025-09-24 9,422.95 9,448.05 9,391.45 9,411.55 0.0M
2025-09-23 9,446.00 9,485.30 9,402.60 9,457.55 0.0M
2025-09-22 9,480.60 9,511.10 9,436.25 9,455.50 0.0M
2025-09-19 9,560.60 9,569.50 9,505.70 9,539.85 0.0M
2025-09-18 9,585.40 9,588.00 9,546.30 9,573.45 0.0M
2025-09-17 9,512.95 9,550.75 9,511.95 9,535.25 0.0M
2025-09-16 9,416.90 9,512.45 9,410.45 9,503.50 0.0M
2025-09-15 9,424.60 9,430.60 9,400.80 9,409.15 0.0M
2025-09-12 9,414.60 9,445.65 9,398.35 9,423.30 0.0M
2025-09-11 9,343.30 9,386.35 9,338.95 9,375.20 0.0M
2025-09-10 9,341.15 9,368.75 9,326.00 9,354.15 0.0M
2025-09-09 9,275.35 9,294.95 9,259.65 9,284.85 0.0M
2025-09-08 9,261.00 9,267.60 9,216.00 9,224.50 0.0M
2025-09-05 9,306.25 9,309.70 9,193.65 9,243.35 0.0M
2025-09-04 9,355.45 9,356.55 9,265.50 9,278.20 0.0M
2025-09-03 9,280.30 9,296.80 9,233.10 9,287.25 0.0M
2025-09-02 9,308.20 9,337.55 9,241.75 9,263.25 0.0M
2025-09-01 9,260.50 9,307.95 9,260.50 9,300.30 0.0M
2025-08-29 9,259.40 9,315.70 9,245.90 9,255.15 0.0M
2025-08-28 9,333.85 9,338.35 9,254.75 9,265.20 0.0M
2025-08-26 9,401.40 9,405.70 9,338.30 9,349.05 0.0M
2025-08-25 9,411.15 9,445.40 9,390.45 9,429.20 0.0M
2025-08-22 9,454.55 9,467.00 9,370.95 9,376.25 0.0M
2025-08-21 9,496.95 9,498.45 9,445.75 9,466.70 0.0M
2025-08-20 9,402.15 9,455.75 9,393.60 9,441.15 0.0M
2025-08-19 9,357.20 9,432.70 9,357.20 9,404.80 0.0M
2025-08-18 9,434.35 9,440.15 9,350.05 9,357.30 0.0M
2025-08-14 9,334.75 9,373.85 9,332.70 9,343.35 0.0M
2025-08-13 9,348.75 9,359.10 9,322.90 9,340.60 0.0M
2025-08-12 9,351.90 9,420.15 9,307.30 9,318.00 0.0M
2025-08-11 9,289.60 9,375.55 9,272.80 9,359.15 0.0M
2025-08-08 9,368.75 9,381.35 9,273.55 9,286.65 0.0M
2025-08-07 9,355.50 9,412.05 9,321.05 9,398.25 0.0M
2025-08-06 9,413.45 9,447.65 9,376.30 9,390.00 0.0M
2025-08-05 9,455.15 9,457.70 9,399.40 9,422.35 0.0M
2025-08-04 9,414.60 9,464.10 9,384.70 9,458.70 0.0M
2025-08-01 9,441.70 9,484.45 9,388.10 9,400.25 0.0M
2025-07-31 9,411.80 9,530.30 9,398.00 9,457.95 0.0M
2025-07-30 9,494.35 9,506.75 9,450.70 9,488.95 0.0M
2025-07-29 9,367.25 9,445.20 9,363.10 9,438.65 0.0M
2025-07-28 9,452.80 9,468.75 9,380.45 9,396.10 0.0M
2025-07-25 9,573.20 9,576.40 9,502.20 9,514.70 0.0M
2025-07-24 9,667.50 9,671.10 9,575.85 9,582.45 0.0M
2025-07-23 9,639.10 9,677.75 9,607.10 9,666.50 0.0M
2025-07-22 9,639.25 9,651.50 9,591.45 9,600.00 0.0M
2025-07-21 9,606.60 9,639.95 9,559.90 9,634.65 0.0M
2025-07-18 9,659.55 9,678.35 9,597.15 9,608.00 0.0M
2025-07-17 9,768.20 9,771.45 9,700.25 9,704.80 0.0M
2025-07-16 9,746.45 9,787.00 9,722.20 9,766.75 0.0M
2025-07-15 9,725.60 9,803.35 9,725.15 9,753.15 0.0M
2025-07-14 9,773.00 9,774.35 9,689.80 9,722.55 0.0M
2025-07-11 9,792.80 9,833.60 9,756.10 9,772.35 0.0M
2025-07-10 9,947.05 9,949.95 9,855.30 9,861.55 0.0M
2025-07-09 9,949.55 9,957.35 9,906.20 9,929.20 0.0M
2025-07-08 9,914.20 9,969.15 9,909.70 9,958.85 0.0M
2025-07-07 9,895.75 9,916.50 9,882.00 9,911.50 0.0M
2025-07-04 9,874.65 9,901.45 9,834.05 9,898.25 0.0M
2025-07-03 9,901.75 9,923.65 9,843.80 9,853.15 0.0M
2025-07-02 9,979.05 9,983.15 9,864.60 9,888.40 0.0M
2025-07-01 9,942.80 9,959.90 9,914.70 9,932.50 0.0M
2025-06-30 10,021.80 10,029.60 9,919.65 9,935.45 0.0M
2025-06-27 10,002.95 10,034.05 9,984.00 10,018.90 0.0M
2025-06-26 9,882.05 10,000.95 9,874.00 9,993.25 0.0M
2025-06-25 9,854.55 9,886.90 9,832.15 9,876.55 0.0M
2025-06-24 9,867.95 9,920.15 9,783.70 9,811.75 0.0M
2025-06-23 9,798.90 9,814.40 9,743.10 9,780.75 0.0M
2025-06-20 9,743.75 9,877.90 9,743.35 9,865.60 0.0M
2025-06-19 9,742.20 9,772.75 9,713.10 9,747.65 0.0M
2025-06-18 9,736.55 9,787.85 9,723.15 9,746.20 0.0M
2025-06-17 9,794.75 9,800.95 9,750.00 9,772.65 0.0M
2025-06-16 9,674.40 9,789.65 9,661.40 9,777.15 0.0M
2025-06-13 9,578.25 9,693.35 9,578.25 9,673.55 0.0M
2025-06-12 9,845.45 9,857.60 9,714.85 9,741.20 0.0M
2025-06-11 9,825.80 9,863.05 9,803.70 9,842.80 0.0M
2025-06-10 9,830.15 9,834.25 9,775.95 9,817.25 0.0M
2025-06-09 9,808.00 9,812.65 9,780.90 9,794.90 0.0M
2025-06-06 9,653.60 9,756.00 9,626.00 9,736.15 0.0M
2025-06-05 9,654.00 9,729.50 9,616.15 9,660.20 0.0M
2025-06-04 9,616.65 9,638.60 9,605.85 9,628.00 0.0M
2025-06-03 9,701.50 9,726.65 9,580.65 9,606.95 0.0M
2025-06-02 9,668.25 9,699.65 9,589.30 9,684.15 0.0M
2025-05-30 9,720.60 9,737.90 9,691.15 9,701.40 0.0M
2025-05-29 9,734.25 9,764.30 9,664.10 9,730.95 0.0M
2025-05-28 9,708.05 9,728.95 9,686.40 9,703.15 0.0M
2025-05-27 9,799.65 9,844.00 9,679.30 9,730.55 0.0M
2025-05-26 9,774.95 9,842.75 9,762.05 9,819.35 0.0M
2025-05-23 9,656.00 9,782.40 9,645.95 9,751.50 0.0M
2025-05-22 9,680.60 9,681.45 9,580.25 9,636.75 0.0M
2025-05-21 9,709.10 9,762.85 9,662.60 9,712.60 0.0M
2025-05-20 9,766.85 9,784.10 9,678.75 9,684.65 0.0M
2025-05-19 9,777.10 9,801.20 9,739.55 9,751.00 0.0M
2025-05-16 9,826.90 9,826.90 9,771.30 9,795.55 0.0M
2025-05-15 9,724.20 9,861.25 9,634.50 9,834.35 0.0M
2025-05-14 9,700.65 9,762.95 9,658.65 9,707.80 0.0M
2025-05-13 9,835.55 9,869.45 9,671.50 9,685.00 0.0M
2025-05-12 9,651.35 9,874.10 9,629.95 9,861.95 0.0M
2025-05-09 9,481.30 9,564.95 9,473.70 9,487.10 0.0M
2025-05-08 9,594.00 9,626.00 9,543.05 9,585.70 0.0M
2025-05-07 9,568.05 9,614.00 9,545.85 9,586.60 0.0M
2025-05-06 9,621.65 9,630.55 9,576.50 9,600.15 0.0M
2025-05-05 9,628.40 9,635.10 9,578.55 9,603.55 0.0M
2025-05-02 9,605.50 9,714.95 9,577.85 9,617.40 0.0M
2025-04-30 9,596.65 9,647.55 9,553.75 9,611.30 0.0M
2025-04-29 9,572.85 9,625.05 9,564.60 9,578.25 0.0M
2025-04-28 9,469.50 9,583.05 9,457.15 9,564.75 0.0M
2025-04-25 9,492.40 9,524.00 9,358.70 9,442.25 0.0M
2025-04-24 9,509.10 9,538.25 9,489.75 9,498.15 0.0M
2025-04-23 9,582.15 9,582.85 9,484.20 9,543.80 0.0M
2025-04-22 9,513.90 9,526.25 9,464.35 9,501.05 0.0M
2025-04-21 9,431.85 9,530.20 9,415.90 9,491.55 0.0M
2025-04-17 9,193.20 9,398.50 9,157.10 9,393.60 0.0M
2025-04-16 9,158.95 9,214.25 9,126.40 9,207.20 0.0M
2025-04-15 9,174.10 9,174.10 9,111.90 9,141.35 0.0M
2025-04-11 8,906.30 9,000.05 8,906.30 8,955.80 0.0M
2025-04-09 8,849.10 8,857.35 8,798.10 8,820.25 0.0M
2025-04-08 8,855.35 8,964.10 8,786.45 8,883.45 0.0M
2025-04-07 8,618.35 8,782.50 8,600.25 8,742.65 0.0M
2025-04-04 9,113.45 9,130.75 9,025.30 9,041.65 0.0M
2025-04-03 9,154.00 9,180.60 9,147.05 9,153.75 0.0M
2025-04-02 9,182.95 9,248.45 9,181.35 9,233.70 0.0M
2025-04-01 9,265.70 9,332.65 9,164.65 9,178.70 0.0M
2025-03-28 9,347.25 9,373.75 9,290.45 9,338.70 0.0M
2025-03-27 9,307.55 9,383.95 9,303.65 9,337.45 0.0M
2025-03-26 9,404.85 9,422.35 9,288.80 9,313.80 0.0M
2025-03-25 9,408.60 9,461.65 9,363.95 9,395.40 0.0M
2025-03-24 9,283.70 9,391.10 9,252.20 9,367.15 0.0M
2025-03-21 9,092.40 9,223.90 9,071.75 9,209.70 0.0M
2025-03-20 9,052.05 9,138.75 9,036.70 9,126.85 0.0M
2025-03-19 9,013.30 9,016.80 8,980.85 9,002.25 0.0M
2025-03-18 8,948.65 9,016.00 8,923.35 9,005.10 0.0M
2025-03-17 8,828.75 8,910.40 8,828.75 8,890.35 0.0M
2025-03-13 8,900.45 8,908.45 8,855.40 8,862.20 0.0M
2025-03-12 8,916.20 8,932.10 8,822.55 8,879.50 0.0M
2025-03-11 8,837.25 8,906.95 8,817.90 8,897.20 0.0M
2025-03-10 8,886.30 8,937.00 8,854.25 8,868.10 0.0M
2025-03-07 8,861.25 8,916.85 8,846.10 8,898.75 0.0M
2025-03-06 8,864.35 8,883.90 8,762.65 8,878.65 0.0M
2025-03-05 8,716.45 8,840.50 8,707.45 8,813.05 0.0M
2025-03-04 8,693.60 8,728.10 8,686.45 8,717.65 0.0M
2025-03-03 8,761.45 8,786.50 8,696.20 8,740.05 0.0M
2025-02-28 8,855.10 8,864.25 8,725.55 8,737.00 0.0M
2025-02-27 8,909.55 8,927.35 8,889.95 8,902.50 0.0M
2025-02-25 8,862.35 8,929.90 8,862.35 8,906.50 0.0M
2025-02-24 8,935.10 8,963.20 8,883.70 8,895.40 0.0M
2025-02-21 9,009.55 9,032.55 8,970.25 9,001.60 0.0M
2025-02-20 9,013.50 9,045.40 9,006.40 9,029.45 0.0M
2025-02-19 9,036.40 9,097.40 9,011.50 9,060.85 0.0M
2025-02-18 9,065.25 9,082.20 9,011.80 9,054.60 0.0M
2025-02-17 9,045.65 9,074.30 9,015.50 9,059.60 0.0M
2025-02-14 9,131.20 9,143.80 9,037.15 9,101.60 0.0M
2025-02-13 9,130.75 9,181.25 9,093.55 9,106.50 0.0M
2025-02-12 9,112.70 9,145.80 9,039.10 9,121.25 0.0M
2025-02-11 9,249.60 9,252.70 9,097.20 9,124.20 0.0M
2025-02-10 9,257.30 9,269.10 9,196.35 9,236.50 0.0M
2025-02-07 9,296.45 9,327.25 9,209.55 9,255.10 0.0M
2025-02-06 9,329.45 9,336.40 9,250.15 9,282.05 0.0M
2025-02-05 9,376.05 9,376.75 9,296.20 9,301.75 0.0M
2025-02-04 9,219.70 9,354.10 9,200.80 9,341.55 0.0M
2025-02-03 9,167.70 9,188.35 9,133.50 9,162.05 0.0M
2025-02-01 9,257.35 9,307.50 9,163.25 9,237.40 0.0M
2025-01-31 9,200.75 9,266.05 9,172.00 9,252.80 0.0M
2025-01-30 9,153.85 9,204.80 9,128.70 9,176.80 0.0M
2025-01-29 9,139.35 9,171.75 9,096.65 9,152.35 0.0M
2025-01-28 9,108.35 9,181.55 9,092.00 9,111.50 0.0M
2025-01-27 9,074.50 9,111.95 9,030.35 9,051.35 0.0M
2025-01-24 9,144.05 9,222.35 9,123.30 9,137.70 0.0M
2025-01-23 9,161.50 9,200.05 9,152.20 9,157.60 0.0M
2025-01-22 9,140.25 9,186.95 9,126.45 9,180.05 0.0M
2025-01-21 9,266.80 9,275.25 9,080.70 9,107.85 0.0M
2025-01-20 9,223.00 9,249.60 9,181.15 9,231.40 0.0M
2025-01-17 9,195.70 9,209.65 9,090.10 9,134.45 0.0M
2025-01-16 9,267.00 9,273.15 9,221.40 9,242.95 0.0M
2025-01-15 9,194.70 9,239.20 9,183.70 9,215.20 0.0M
2025-01-14 9,222.75 9,233.60 9,160.80 9,184.80 0.0M
2025-01-13 9,146.25 9,255.05 9,144.55 9,188.70 0.0M
2025-01-10 9,276.05 9,305.85 9,211.90 9,257.85 0.0M
2025-01-09 9,303.45 9,313.80 9,233.50 9,246.65 0.0M
2025-01-08 9,293.85 9,316.05 9,221.60 9,305.00 0.0M
2025-01-07 9,284.15 9,314.15 9,246.90 9,274.10 0.0M
2025-01-06 9,403.55 9,431.15 9,237.50 9,254.30 0.0M
2025-01-03 9,501.10 9,502.00 9,386.35 9,398.40 0.0M
2025-01-02 9,364.00 9,508.65 9,354.85 9,494.65 0.0M
2025-01-01 9,302.25 9,385.05 9,280.75 9,348.10 0.0M