Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
168.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.80 168.90 168.55 168.90 0.0K
09:16 168.85 169.15 168.85 169.00 0.0K
09:17 169.05 169.10 168.95 168.95 0.0K
09:18 169.00 169.05 168.95 168.95 0.0K
09:19 168.90 169.00 168.90 168.95 0.0K
09:20 169.00 169.10 169.00 169.00 0.0K
09:21 168.95 168.95 168.75 168.80 0.0K
09:22 168.75 168.75 168.65 168.70 0.0K
09:23 168.65 168.75 168.65 168.75 0.0K
09:24 168.80 168.80 168.75 168.80 0.0K
09:25 168.85 168.95 168.80 168.90 0.0K
09:26 168.85 168.90 168.85 168.85 0.0K
09:27 168.90 168.90 168.75 168.80 0.0K
09:28 168.75 168.85 168.75 168.75 0.0K
09:29 168.80 168.90 168.75 168.85 0.0K
09:30 168.90 168.95 168.85 168.95 0.0K
09:31 169.00 169.00 168.90 168.95 0.0K
09:32 168.90 169.00 168.90 169.00 0.0K
09:33 168.95 169.05 168.95 169.05 0.0K
09:34 169.10 169.10 168.95 168.95 0.0K
09:35 168.95 168.95 168.90 168.95 0.0K
09:36 168.90 169.00 168.90 168.95 0.0K
09:37 169.00 169.00 168.85 168.85 0.0K
09:38 168.85 168.85 168.80 168.85 0.0K
09:39 168.80 168.80 168.75 168.75 0.0K
09:40 168.80 168.80 168.65 168.65 0.0K
09:41 168.65 168.65 168.60 168.65 0.0K
09:42 168.70 168.75 168.65 168.75 0.0K
09:43 168.70 168.75 168.65 168.70 0.0K
09:44 168.70 168.70 168.65 168.70 0.0K
09:45 168.75 168.75 168.70 168.75 0.0K
09:46 168.70 168.85 168.65 168.85 0.0K
09:47 168.80 168.85 168.75 168.80 0.0K
09:48 168.85 168.85 168.80 168.80 0.0K
09:49 168.85 168.90 168.85 168.90 0.0K
09:50 168.85 168.90 168.80 168.80 0.0K
09:51 168.80 168.85 168.80 168.80 0.0K
09:52 168.85 168.85 168.70 168.70 0.0K
09:53 168.75 168.75 168.70 168.70 0.0K
09:54 168.75 168.75 168.60 168.60 0.0K
09:55 168.55 168.60 168.55 168.55 0.0K
09:56 168.55 168.70 168.55 168.65 0.0K
09:57 168.70 168.70 168.65 168.70 0.0K
09:59 168.65 168.70 168.65 168.70 0.0K
10:00 168.75 168.75 168.65 168.75 0.0K
10:01 168.80 168.80 168.75 168.80 0.0K
10:02 168.80 168.85 168.80 168.80 0.0K
10:03 168.85 168.85 168.80 168.80 0.0K
10:04 168.75 168.80 168.75 168.75 0.0K
10:05 168.80 168.80 168.70 168.70 0.0K
10:06 168.75 168.75 168.70 168.70 0.0K
10:07 168.75 168.80 168.75 168.75 0.0K
10:08 168.70 168.75 168.65 168.70 0.0K
10:10 168.65 168.65 168.60 168.60 0.0K
10:11 168.55 168.60 168.55 168.60 0.0K
10:12 168.55 168.60 168.55 168.60 0.0K
10:13 168.65 168.65 168.60 168.65 0.0K
10:14 168.60 168.60 168.60 168.60 0.0K
10:15 168.55 168.60 168.55 168.55 0.0K
10:16 168.60 168.60 168.60 168.60 0.0K
10:17 168.55 168.60 168.55 168.55 0.0K
10:19 168.60 168.60 168.55 168.60 0.0K
10:20 168.65 168.65 168.60 168.60 0.0K
10:21 168.55 168.55 168.55 168.55 0.0K
10:22 168.60 168.60 168.55 168.60 0.0K
10:23 168.55 168.65 168.55 168.65 0.0K
10:24 168.70 168.80 168.70 168.75 0.0K
10:25 168.80 168.85 168.75 168.80 0.0K
10:26 168.85 168.85 168.75 168.75 0.0K
10:27 168.80 168.80 168.70 168.70 0.0K
10:28 168.75 168.75 168.70 168.70 0.0K
10:29 168.65 168.70 168.65 168.70 0.0K
10:30 168.65 168.70 168.65 168.70 0.0K
10:31 168.75 168.75 168.70 168.70 0.0K
10:32 168.75 168.75 168.70 168.70 0.0K
10:33 168.75 168.75 168.75 168.75 0.0K
10:34 168.70 168.70 168.65 168.70 0.0K
10:35 168.65 168.65 168.60 168.65 0.0K
10:36 168.70 168.70 168.65 168.65 0.0K
10:37 168.70 168.70 168.65 168.70 0.0K
10:38 168.75 168.75 168.75 168.75 0.0K
10:39 168.70 168.75 168.70 168.75 0.0K
10:40 168.70 168.75 168.70 168.75 0.0K
10:41 168.70 168.75 168.70 168.70 0.0K
10:42 168.75 168.75 168.70 168.75 0.0K
10:43 168.70 168.75 168.70 168.75 0.0K
10:44 168.70 168.70 168.70 168.70 0.0K
10:45 168.75 168.75 168.70 168.70 0.0K
10:47 168.65 168.65 168.65 168.65 0.0K
10:49 168.60 168.65 168.60 168.60 0.0K
10:50 168.65 168.65 168.55 168.55 0.0K
10:51 168.55 168.60 168.55 168.60 0.0K
10:52 168.65 168.65 168.55 168.60 0.0K
10:53 168.55 168.55 168.50 168.50 0.0K
10:54 168.50 168.55 168.40 168.45 0.0K
10:55 168.40 168.45 168.40 168.45 0.0K
10:57 168.40 168.45 168.40 168.45 0.0K
10:58 168.40 168.45 168.40 168.45 0.0K
10:59 168.40 168.45 168.40 168.45 0.0K
11:00 168.45 168.55 168.45 168.55 0.0K
11:01 168.55 168.55 168.50 168.55 0.0K
11:02 168.50 168.60 168.50 168.60 0.0K
11:03 168.60 168.60 168.50 168.50 0.0K
11:04 168.55 168.55 168.50 168.55 0.0K
11:05 168.50 168.55 168.50 168.50 0.0K
11:06 168.55 168.55 168.50 168.50 0.0K
11:07 168.45 168.50 168.45 168.45 0.0K
11:09 168.40 168.50 168.40 168.50 0.0K
11:10 168.45 168.50 168.45 168.50 0.0K
11:11 168.45 168.50 168.45 168.45 0.0K
11:12 168.50 168.50 168.45 168.45 0.0K
11:13 168.40 168.45 168.40 168.45 0.0K
11:14 168.40 168.50 168.40 168.50 0.0K
11:15 168.50 168.50 168.45 168.50 0.0K
11:16 168.55 168.55 168.50 168.55 0.0K
11:17 168.50 168.55 168.50 168.50 0.0K
11:18 168.45 168.50 168.45 168.50 0.0K
11:19 168.45 168.50 168.45 168.45 0.0K
11:20 168.40 168.45 168.40 168.45 0.0K
11:21 168.45 168.45 168.45 168.45 0.0K
11:22 168.40 168.45 168.40 168.40 0.0K
11:23 168.45 168.45 168.40 168.40 0.0K
11:24 168.35 168.40 168.25 168.25 0.0K
11:25 168.25 168.35 168.25 168.30 0.0K
11:26 168.35 168.35 168.30 168.30 0.0K
11:27 168.30 168.40 168.30 168.40 0.0K
11:28 168.35 168.40 168.35 168.40 0.0K
11:29 168.45 168.45 168.40 168.40 0.0K
11:30 168.40 168.45 168.40 168.45 0.0K
11:32 168.50 168.55 168.45 168.50 0.0K
11:33 168.45 168.50 168.45 168.45 0.0K
11:34 168.40 168.45 168.40 168.40 0.0K
11:36 168.45 168.45 168.40 168.40 0.0K
11:39 168.45 168.45 168.40 168.45 0.0K
11:40 168.40 168.45 168.40 168.45 0.0K
11:42 168.40 168.40 168.40 168.40 0.0K
11:44 168.35 168.40 168.35 168.40 0.0K
11:45 168.35 168.40 168.35 168.40 0.0K
11:47 168.45 168.45 168.40 168.40 0.0K
11:48 168.35 168.35 168.35 168.35 0.0K
11:49 168.40 168.40 168.40 168.40 0.0K
11:50 168.45 168.45 168.45 168.45 0.0K
11:51 168.40 168.45 168.40 168.45 0.0K
11:52 168.40 168.50 168.40 168.50 0.0K
11:54 168.45 168.50 168.45 168.45 0.0K
11:55 168.50 168.50 168.45 168.45 0.0K
11:56 168.45 168.50 168.45 168.45 0.0K
11:57 168.40 168.45 168.40 168.45 0.0K
11:58 168.40 168.45 168.40 168.40 0.0K
11:59 168.45 168.45 168.40 168.40 0.0K
12:00 168.45 168.45 168.40 168.45 0.0K
12:02 168.50 168.50 168.45 168.45 0.0K
12:03 168.50 168.50 168.45 168.50 0.0K
12:04 168.55 168.55 168.50 168.55 0.0K
12:05 168.60 168.60 168.60 168.60 0.0K
12:06 168.65 168.65 168.60 168.60 0.0K
12:08 168.55 168.60 168.50 168.55 0.0K
12:09 168.50 168.55 168.50 168.55 0.0K
12:10 168.60 168.60 168.55 168.60 0.0K
12:11 168.55 168.60 168.55 168.55 0.0K
12:12 168.50 168.55 168.50 168.50 0.0K
12:14 168.45 168.45 168.45 168.45 0.0K
12:15 168.50 168.50 168.45 168.50 0.0K
12:16 168.45 168.50 168.45 168.50 0.0K
12:17 168.45 168.50 168.45 168.50 0.0K
12:18 168.50 168.50 168.45 168.45 0.0K
12:21 168.40 168.40 168.35 168.35 0.0K
12:22 168.40 168.40 168.35 168.40 0.0K
12:23 168.45 168.45 168.40 168.45 0.0K
12:24 168.40 168.45 168.40 168.40 0.0K
12:25 168.45 168.45 168.40 168.40 0.0K
12:26 168.45 168.45 168.40 168.40 0.0K
12:28 168.45 168.45 168.45 168.45 0.0K
12:29 168.50 168.50 168.45 168.45 0.0K
12:30 168.50 168.50 168.45 168.50 0.0K
12:31 168.50 168.50 168.45 168.45 0.0K
12:32 168.40 168.45 168.40 168.40 0.0K
12:33 168.45 168.45 168.40 168.45 0.0K
12:34 168.50 168.50 168.50 168.50 0.0K
12:35 168.45 168.50 168.45 168.50 0.0K
12:36 168.45 168.45 168.45 168.45 0.0K
12:37 168.40 168.45 168.40 168.40 0.0K
12:38 168.45 168.45 168.40 168.45 0.0K
12:39 168.40 168.45 168.40 168.40 0.0K
12:40 168.35 168.40 168.35 168.40 0.0K
12:41 168.40 168.40 168.35 168.40 0.0K
12:42 168.35 168.35 168.35 168.35 0.0K
12:43 168.40 168.40 168.35 168.40 0.0K
12:44 168.45 168.45 168.40 168.40 0.0K
12:45 168.35 168.35 168.35 168.35 0.0K
12:46 168.40 168.40 168.35 168.35 0.0K
12:47 168.40 168.40 168.35 168.40 0.0K
12:48 168.40 168.40 168.35 168.40 0.0K
12:49 168.45 168.45 168.40 168.40 0.0K
12:50 168.45 168.45 168.35 168.35 0.0K
12:51 168.40 168.40 168.35 168.40 0.0K
12:52 168.35 168.40 168.35 168.40 0.0K
12:53 168.40 168.40 168.35 168.40 0.0K
12:54 168.35 168.40 168.35 168.40 0.0K
12:55 168.35 168.40 168.35 168.35 0.0K
12:56 168.40 168.40 168.35 168.35 0.0K
12:57 168.40 168.40 168.40 168.40 0.0K
12:58 168.35 168.35 168.30 168.30 0.0K
12:59 168.35 168.35 168.30 168.30 0.0K
13:00 168.35 168.35 168.30 168.30 0.0K
13:01 168.35 168.35 168.30 168.35 0.0K
13:04 168.30 168.35 168.25 168.25 0.0K
13:05 168.30 168.30 168.25 168.25 0.0K
13:06 168.20 168.25 168.10 168.10 0.0K
13:07 168.15 168.15 168.05 168.10 0.0K
13:08 168.05 168.25 168.05 168.20 0.0K
13:09 168.25 168.30 168.20 168.30 0.0K
13:10 168.35 168.45 168.35 168.40 0.0K
13:11 168.40 168.45 168.35 168.40 0.0K
13:12 168.35 168.50 168.35 168.50 0.0K
13:13 168.55 168.60 168.50 168.55 0.0K
13:14 168.55 168.55 168.50 168.55 0.0K
13:15 168.50 168.65 168.50 168.60 0.0K
13:16 168.60 168.85 168.60 168.80 0.0K
13:17 168.85 168.90 168.80 168.85 0.0K
13:18 168.90 168.90 168.80 168.80 0.0K
13:19 168.75 168.80 168.70 168.75 0.0K
13:20 168.75 168.85 168.75 168.85 0.0K
13:21 168.90 168.90 168.80 168.85 0.0K
13:22 168.85 168.85 168.80 168.80 0.0K
13:23 168.85 168.85 168.80 168.80 0.0K
13:24 168.85 168.90 168.80 168.85 0.0K
13:25 168.90 168.90 168.90 168.90 0.0K
13:26 168.85 168.85 168.80 168.80 0.0K
13:27 168.85 168.85 168.80 168.85 0.0K
13:28 168.90 168.90 168.80 168.80 0.0K
13:29 168.85 168.85 168.80 168.85 0.0K
13:30 168.80 168.85 168.75 168.75 0.0K
13:31 168.75 168.75 168.70 168.75 0.0K
13:32 168.80 168.80 168.75 168.75 0.0K
13:33 168.70 168.70 168.70 168.70 0.0K
13:34 168.65 168.75 168.65 168.70 0.0K
13:35 168.75 168.80 168.75 168.75 0.0K
13:36 168.80 168.85 168.80 168.85 0.0K
13:37 168.85 168.85 168.85 168.85 0.0K
13:38 168.80 168.80 168.80 168.80 0.0K
13:39 168.85 168.85 168.80 168.85 0.0K
13:40 168.80 168.85 168.80 168.80 0.0K
13:41 168.80 168.85 168.80 168.85 0.0K
13:42 168.90 168.90 168.85 168.90 0.0K
13:43 168.95 169.05 168.95 169.05 0.0K
13:44 169.00 169.00 168.95 168.95 0.0K
13:46 168.90 168.90 168.90 168.90 0.0K
13:48 168.95 168.95 168.95 168.95 0.0K
13:49 168.90 168.95 168.90 168.90 0.0K
13:51 168.95 168.95 168.90 168.90 0.0K
13:52 168.90 168.90 168.85 168.90 0.0K
13:53 168.95 168.95 168.90 168.90 0.0K
13:54 168.95 168.95 168.90 168.90 0.0K
13:55 168.95 168.95 168.90 168.95 0.0K
13:56 169.00 169.00 169.00 169.00 0.0K
13:57 169.05 169.05 169.00 169.05 0.0K
13:58 169.00 169.05 169.00 169.00 0.0K
13:59 168.95 169.00 168.95 168.95 0.0K
14:00 169.00 169.05 169.00 169.05 0.0K
14:01 169.00 169.05 169.00 169.00 0.0K
14:02 169.05 169.10 169.00 169.05 0.0K
14:03 169.00 169.05 169.00 169.00 0.0K
14:04 169.05 169.05 169.00 169.00 0.0K
14:05 168.95 168.95 168.95 168.95 0.0K
14:06 168.90 168.95 168.90 168.95 0.0K
14:07 169.00 169.00 168.95 169.00 0.0K
14:09 169.05 169.05 169.00 169.00 0.0K
14:10 169.05 169.05 169.00 169.05 0.0K
14:12 169.00 169.05 169.00 169.05 0.0K
14:13 169.10 169.20 169.10 169.20 0.0K
14:14 169.20 169.25 169.20 169.25 0.0K
14:15 169.30 169.35 169.25 169.35 0.0K
14:16 169.30 169.35 169.25 169.30 0.0K
14:17 169.25 169.30 169.20 169.20 0.0K
14:19 169.15 169.20 169.15 169.15 0.0K
14:21 169.20 169.20 169.15 169.20 0.0K
14:22 169.15 169.15 169.10 169.10 0.0K
14:23 169.05 169.10 169.05 169.05 0.0K
14:24 169.10 169.15 169.10 169.15 0.0K
14:25 169.10 169.15 169.10 169.15 0.0K
14:26 169.20 169.20 169.10 169.10 0.0K
14:27 169.15 169.15 169.10 169.10 0.0K
14:28 169.10 169.15 169.05 169.05 0.0K
14:29 169.05 169.10 169.00 169.00 0.0K
14:30 169.05 169.05 169.00 169.00 0.0K
14:31 169.05 169.05 169.05 169.05 0.0K
14:32 169.10 169.10 169.00 169.05 0.0K
14:33 169.05 169.05 168.95 168.95 0.0K
14:34 169.00 169.00 168.95 169.00 0.0K
14:35 169.05 169.05 169.05 169.05 0.0K
14:36 169.10 169.10 169.05 169.05 0.0K
14:37 169.00 169.05 169.00 169.00 0.0K
14:38 169.05 169.05 169.00 169.00 0.0K
14:39 169.05 169.05 169.00 169.00 0.0K
14:40 168.95 169.00 168.95 169.00 0.0K
14:41 169.00 169.00 168.95 169.00 0.0K
14:42 168.95 169.00 168.95 169.00 0.0K
14:43 168.95 169.00 168.95 169.00 0.0K
14:44 169.05 169.05 169.00 169.00 0.0K
14:46 168.95 169.05 168.95 169.00 0.0K
14:47 169.05 169.05 169.05 169.05 0.0K
14:48 169.10 169.10 169.05 169.05 0.0K
14:49 169.00 169.05 169.00 169.00 0.0K
14:50 169.05 169.05 169.00 169.05 0.0K
14:51 169.00 169.00 169.00 169.00 0.0K
14:52 169.05 169.05 169.00 169.00 0.0K
14:53 169.05 169.05 169.00 169.00 0.0K
14:55 169.05 169.05 169.00 169.05 0.0K
14:56 169.00 169.05 169.00 169.00 0.0K
14:57 168.95 168.95 168.95 168.95 0.0K
14:58 169.00 169.00 169.00 169.00 0.0K
14:59 169.05 169.05 169.05 169.05 0.0K
15:00 169.00 169.15 169.00 169.15 0.0K
15:01 169.15 169.15 169.10 169.10 0.0K
15:02 169.10 169.15 169.05 169.15 0.0K
15:03 169.10 169.15 169.10 169.10 0.0K
15:04 169.05 169.10 169.05 169.10 0.0K
15:05 169.15 169.15 169.15 169.15 0.0K
15:06 169.10 169.10 169.10 169.10 0.0K
15:07 169.15 169.15 169.10 169.15 0.0K
15:08 169.10 169.20 169.10 169.20 0.0K
15:09 169.15 169.20 169.15 169.15 0.0K
15:10 169.20 169.20 169.15 169.15 0.0K
15:11 169.20 169.20 169.15 169.15 0.0K
15:12 169.20 169.20 169.10 169.15 0.0K
15:14 169.20 169.20 169.15 169.20 0.0K
15:15 169.15 169.20 169.15 169.15 0.0K
15:16 169.20 169.20 169.15 169.20 0.0K
15:17 169.15 169.20 169.15 169.20 0.0K
15:19 169.15 169.20 169.10 169.10 0.0K
15:20 169.10 169.15 169.05 169.10 0.0K
15:21 169.05 169.05 169.05 169.05 0.0K
15:23 169.10 169.10 169.05 169.10 0.0K
15:24 169.05 169.10 169.00 169.05 0.0K
15:25 169.00 169.05 169.00 169.05 0.0K
15:27 169.10 169.10 169.05 169.05 0.0K
15:28 169.10 169.15 169.00 169.15 0.0K
15:29 169.15 169.15 169.05 169.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available