Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
168.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 169.00 169.40 169.00 169.40 0.0K
09:16 169.45 169.45 169.30 169.30 0.0K
09:17 169.25 169.30 169.15 169.20 0.0K
09:18 169.25 169.40 169.25 169.35 0.0K
09:19 169.35 169.40 169.30 169.35 0.0K
09:20 169.30 169.30 169.20 169.20 0.0K
09:21 169.25 169.45 169.25 169.40 0.0K
09:22 169.45 169.45 169.35 169.35 0.0K
09:23 169.30 169.40 169.30 169.40 0.0K
09:24 169.45 169.45 169.40 169.45 0.0K
09:25 169.50 169.55 169.45 169.50 0.0K
09:26 169.55 169.55 169.50 169.55 0.0K
09:27 169.60 169.60 169.55 169.55 0.0K
09:28 169.50 169.55 169.50 169.55 0.0K
09:29 169.60 169.60 169.60 169.60 0.0K
09:30 169.65 169.65 169.55 169.60 0.0K
09:31 169.65 169.70 169.65 169.70 0.0K
09:32 169.75 169.80 169.70 169.70 0.0K
09:33 169.75 169.75 169.70 169.70 0.0K
09:34 169.70 169.75 169.70 169.75 0.0K
09:35 169.70 169.70 169.60 169.65 0.0K
09:36 169.70 169.75 169.65 169.75 0.0K
09:37 169.80 169.85 169.75 169.85 0.0K
09:38 169.80 169.80 169.75 169.80 0.0K
09:39 169.75 169.85 169.75 169.85 0.0K
09:40 169.80 169.85 169.75 169.75 0.0K
09:41 169.70 169.80 169.70 169.70 0.0K
09:42 169.65 169.75 169.65 169.75 0.0K
09:43 169.80 169.80 169.70 169.75 0.0K
09:44 169.70 169.70 169.70 169.70 0.0K
09:45 169.65 169.65 169.50 169.55 0.0K
09:46 169.50 169.50 169.50 169.50 0.0K
09:47 169.45 169.50 169.45 169.50 0.0K
09:48 169.55 169.55 169.50 169.50 0.0K
09:49 169.45 169.45 169.40 169.45 0.0K
09:50 169.50 169.50 169.45 169.50 0.0K
09:51 169.45 169.50 169.45 169.50 0.0K
09:52 169.55 169.55 169.50 169.55 0.0K
09:53 169.50 169.55 169.50 169.55 0.0K
09:54 169.50 169.55 169.50 169.50 0.0K
09:55 169.55 169.55 169.55 169.55 0.0K
09:56 169.50 169.55 169.50 169.50 0.0K
09:57 169.55 169.55 169.55 169.55 0.0K
09:58 169.60 169.60 169.60 169.60 0.0K
09:59 169.55 169.60 169.45 169.45 0.0K
10:00 169.40 169.45 169.40 169.40 0.0K
10:01 169.45 169.50 169.40 169.50 0.0K
10:02 169.45 169.50 169.45 169.45 0.0K
10:03 169.50 169.50 169.50 169.50 0.0K
10:04 169.45 169.50 169.45 169.50 0.0K
10:05 169.45 169.55 169.45 169.55 0.0K
10:06 169.50 169.50 169.50 169.50 0.0K
10:07 169.45 169.60 169.45 169.55 0.0K
10:08 169.60 169.60 169.55 169.55 0.0K
10:09 169.60 169.60 169.55 169.55 0.0K
10:10 169.60 169.60 169.55 169.55 0.0K
10:11 169.60 169.65 169.55 169.60 0.0K
10:12 169.65 169.65 169.55 169.55 0.0K
10:13 169.50 169.55 169.50 169.55 0.0K
10:14 169.60 169.60 169.55 169.60 0.0K
10:15 169.65 169.65 169.60 169.65 0.0K
10:16 169.60 169.65 169.60 169.60 0.0K
10:17 169.65 169.70 169.65 169.70 0.0K
10:18 169.65 169.75 169.65 169.75 0.0K
10:20 169.70 169.75 169.70 169.70 0.0K
10:21 169.70 169.75 169.70 169.70 0.0K
10:22 169.70 169.75 169.70 169.75 0.0K
10:23 169.70 169.75 169.70 169.70 0.0K
10:24 169.65 169.70 169.65 169.65 0.0K
10:25 169.60 169.60 169.60 169.60 0.0K
10:26 169.65 169.70 169.60 169.70 0.0K
10:27 169.75 169.75 169.65 169.65 0.0K
10:28 169.70 169.70 169.65 169.65 0.0K
10:29 169.70 169.70 169.65 169.70 0.0K
10:30 169.70 169.70 169.65 169.70 0.0K
10:31 169.65 169.65 169.65 169.65 0.0K
10:32 169.70 169.70 169.65 169.70 0.0K
10:33 169.65 169.70 169.65 169.70 0.0K
10:36 169.65 169.70 169.65 169.65 0.0K
10:37 169.70 169.70 169.65 169.70 0.0K
10:38 169.65 169.70 169.65 169.65 0.0K
10:39 169.60 169.65 169.60 169.65 0.0K
10:40 169.60 169.65 169.60 169.65 0.0K
10:41 169.70 169.70 169.70 169.70 0.0K
10:42 169.65 169.70 169.65 169.70 0.0K
10:43 169.65 169.70 169.65 169.70 0.0K
10:44 169.70 169.75 169.65 169.75 0.0K
10:45 169.80 169.80 169.70 169.75 0.0K
10:46 169.70 169.75 169.70 169.70 0.0K
10:47 169.75 169.75 169.75 169.75 0.0K
10:49 169.80 169.85 169.75 169.85 0.0K
10:51 169.80 169.80 169.75 169.80 0.0K
10:52 169.85 169.85 169.80 169.80 0.0K
10:53 169.85 169.85 169.80 169.80 0.0K
10:54 169.85 169.85 169.80 169.85 0.0K
10:55 169.80 169.85 169.80 169.80 0.0K
10:56 169.75 169.80 169.75 169.75 0.0K
10:57 169.80 169.80 169.70 169.75 0.0K
10:58 169.70 169.75 169.70 169.70 0.0K
10:59 169.75 169.75 169.70 169.75 0.0K
11:00 169.70 169.70 169.70 169.70 0.0K
11:01 169.75 169.75 169.70 169.70 0.0K
11:02 169.65 169.70 169.65 169.65 0.0K
11:03 169.70 169.70 169.65 169.65 0.0K
11:06 169.70 169.70 169.65 169.70 0.0K
11:08 169.75 169.75 169.70 169.75 0.0K
11:09 169.70 169.75 169.70 169.75 0.0K
11:10 169.80 169.80 169.75 169.80 0.0K
11:11 169.75 169.80 169.75 169.75 0.0K
11:12 169.80 169.80 169.70 169.70 0.0K
11:13 169.75 169.75 169.70 169.75 0.0K
11:14 169.70 169.75 169.70 169.75 0.0K
11:15 169.70 169.75 169.70 169.75 0.0K
11:17 169.80 169.80 169.75 169.75 0.0K
11:18 169.80 169.80 169.75 169.75 0.0K
11:19 169.80 169.85 169.75 169.80 0.0K
11:20 169.75 169.80 169.75 169.75 0.0K
11:21 169.80 169.80 169.75 169.75 0.0K
11:22 169.70 169.75 169.70 169.70 0.0K
11:25 169.65 169.70 169.65 169.70 0.0K
11:26 169.75 169.75 169.70 169.75 0.0K
11:27 169.75 169.75 169.75 169.75 0.0K
11:31 169.80 169.80 169.80 169.80 0.0K
11:33 169.85 169.85 169.80 169.85 0.0K
11:34 169.80 169.80 169.80 169.80 0.0K
11:37 169.85 169.85 169.80 169.85 0.0K
11:38 169.80 169.80 169.80 169.80 0.0K
11:39 169.85 169.85 169.85 169.85 0.0K
11:40 169.90 169.90 169.85 169.85 0.0K
11:41 169.90 169.90 169.85 169.85 0.0K
11:42 169.90 169.90 169.85 169.90 0.0K
11:43 169.85 169.90 169.85 169.85 0.0K
11:44 169.80 169.85 169.80 169.80 0.0K
11:45 169.85 169.85 169.80 169.85 0.0K
11:46 169.80 169.85 169.80 169.85 0.0K
11:47 169.80 169.85 169.80 169.80 0.0K
11:48 169.85 169.85 169.80 169.80 0.0K
11:49 169.85 169.85 169.80 169.85 0.0K
11:50 169.80 169.85 169.80 169.80 0.0K
11:51 169.85 169.85 169.85 169.85 0.0K
11:52 169.90 169.90 169.85 169.85 0.0K
11:55 169.80 169.80 169.80 169.80 0.0K
11:56 169.85 169.85 169.85 169.85 0.0K
11:57 169.80 169.85 169.80 169.85 0.0K
11:58 169.85 169.85 169.80 169.85 0.0K
12:00 169.90 169.90 169.85 169.90 0.0K
12:01 169.85 169.90 169.85 169.85 0.0K
12:02 169.90 169.90 169.85 169.85 0.0K
12:03 169.80 169.80 169.80 169.80 0.0K
12:04 169.85 169.85 169.80 169.85 0.0K
12:06 169.80 169.85 169.80 169.80 0.0K
12:07 169.80 169.85 169.80 169.85 0.0K
12:08 169.80 169.85 169.80 169.85 0.0K
12:11 169.90 169.90 169.85 169.85 0.0K
12:15 169.90 169.90 169.85 169.90 0.0K
12:16 169.85 169.90 169.85 169.85 0.0K
12:17 169.90 169.90 169.85 169.90 0.0K
12:18 169.85 169.90 169.85 169.90 0.0K
12:19 169.95 169.95 169.90 169.90 0.0K
12:20 169.95 169.95 169.90 169.95 0.0K
12:22 169.90 169.95 169.90 169.95 0.0K
12:24 170.00 170.00 169.95 169.95 0.0K
12:25 170.00 170.00 169.95 170.00 0.0K
12:27 170.05 170.05 170.00 170.00 0.0K
12:28 170.05 170.05 169.95 169.95 0.0K
12:30 169.90 169.95 169.90 169.95 0.0K
12:31 169.90 169.95 169.90 169.95 0.0K
12:32 169.95 169.95 169.90 169.95 0.0K
12:33 169.90 169.95 169.90 169.90 0.0K
12:34 169.95 169.95 169.95 169.95 0.0K
12:35 170.00 170.00 169.95 170.00 0.0K
12:36 170.00 170.00 169.95 169.95 0.0K
12:37 170.00 170.00 169.95 169.95 0.0K
12:38 170.00 170.00 169.95 169.95 0.0K
12:39 169.90 170.00 169.90 169.95 0.0K
12:40 170.00 170.00 170.00 170.00 0.0K
12:41 170.05 170.05 170.05 170.05 0.0K
12:42 170.10 170.10 170.05 170.05 0.0K
12:43 170.05 170.10 170.05 170.10 0.0K
12:44 170.15 170.15 170.10 170.10 0.0K
12:45 170.15 170.15 170.10 170.15 0.0K
12:46 170.10 170.10 170.10 170.10 0.0K
12:47 170.15 170.15 170.10 170.10 0.0K
12:48 170.15 170.15 170.10 170.10 0.0K
12:49 170.15 170.15 170.10 170.15 0.0K
12:50 170.10 170.15 170.10 170.10 0.0K
12:51 170.05 170.10 170.05 170.10 0.0K
12:53 170.15 170.15 170.10 170.10 0.0K
12:55 170.15 170.15 170.10 170.10 0.0K
12:56 170.05 170.10 170.05 170.05 0.0K
12:57 170.00 170.05 170.00 170.05 0.0K
13:00 170.10 170.10 170.05 170.10 0.0K
13:02 170.05 170.10 170.05 170.10 0.0K
13:04 170.05 170.10 170.05 170.05 0.0K
13:05 170.10 170.10 170.05 170.05 0.0K
13:06 170.10 170.10 170.05 170.05 0.0K
13:07 170.10 170.10 170.05 170.05 0.0K
13:08 170.05 170.05 170.05 170.05 0.0K
13:10 170.00 170.00 170.00 170.00 0.0K
13:11 169.95 170.00 169.95 170.00 0.0K
13:13 170.05 170.05 170.00 170.05 0.0K
13:14 170.00 170.05 170.00 170.00 0.0K
13:15 170.05 170.05 170.00 170.00 0.0K
13:16 170.05 170.05 170.05 170.05 0.0K
13:17 170.05 170.05 170.00 170.00 0.0K
13:18 170.05 170.05 170.00 170.00 0.0K
13:19 170.05 170.05 170.00 170.05 0.0K
13:20 170.05 170.05 170.00 170.05 0.0K
13:21 170.10 170.10 170.05 170.05 0.0K
13:24 170.00 170.05 170.00 170.05 0.0K
13:26 170.00 170.00 170.00 170.00 0.0K
13:27 170.00 170.05 170.00 170.05 0.0K
13:28 170.00 170.05 170.00 170.05 0.0K
13:32 170.00 170.05 170.00 170.00 0.0K
13:33 170.00 170.05 170.00 170.05 0.0K
13:34 170.10 170.10 170.10 170.10 0.0K
13:36 170.05 170.10 170.05 170.05 0.0K
13:39 170.00 170.05 170.00 170.00 0.0K
13:40 170.05 170.05 170.00 170.00 0.0K
13:43 169.95 170.00 169.95 169.95 0.0K
13:44 169.90 169.95 169.90 169.95 0.0K
13:45 169.90 169.95 169.90 169.90 0.0K
13:46 169.95 169.95 169.90 169.95 0.0K
13:47 169.95 169.95 169.90 169.90 0.0K
13:48 169.95 169.95 169.90 169.90 0.0K
13:49 169.95 169.95 169.90 169.95 0.0K
13:52 169.90 169.95 169.90 169.90 0.0K
13:53 169.85 169.90 169.85 169.90 0.0K
13:55 169.95 169.95 169.90 169.95 0.0K
13:56 170.00 170.00 170.00 170.00 0.0K
13:58 170.05 170.05 170.00 170.00 0.0K
13:59 170.05 170.10 170.05 170.05 0.0K
14:00 170.10 170.10 170.05 170.10 0.0K
14:01 170.05 170.05 170.05 170.05 0.0K
14:02 170.10 170.10 170.05 170.05 0.0K
14:03 170.10 170.10 170.05 170.05 0.0K
14:04 170.10 170.10 170.05 170.10 0.0K
14:05 170.15 170.15 170.10 170.10 0.0K
14:06 170.15 170.15 170.10 170.10 0.0K
14:07 170.15 170.15 170.10 170.15 0.0K
14:08 170.10 170.15 170.10 170.15 0.0K
14:09 170.10 170.15 170.10 170.15 0.0K
14:10 170.20 170.20 170.15 170.20 0.0K
14:11 170.20 170.20 170.15 170.20 0.0K
14:12 170.25 170.25 170.15 170.20 0.0K
14:13 170.15 170.20 170.15 170.20 0.0K
14:15 170.15 170.20 170.15 170.20 0.0K
14:16 170.15 170.15 170.15 170.15 0.0K
14:20 170.20 170.20 170.15 170.15 0.0K
14:21 170.10 170.10 170.10 170.10 0.0K
14:22 170.15 170.15 170.10 170.15 0.0K
14:23 170.10 170.15 170.10 170.15 0.0K
14:24 170.10 170.15 170.10 170.15 0.0K
14:25 170.10 170.10 170.10 170.10 0.0K
14:26 170.10 170.15 170.10 170.15 0.0K
14:27 170.20 170.20 170.15 170.15 0.0K
14:28 170.20 170.20 170.15 170.20 0.0K
14:29 170.25 170.25 170.20 170.20 0.0K
14:30 170.25 170.25 170.20 170.25 0.0K
14:31 170.20 170.25 170.20 170.25 0.0K
14:32 170.20 170.25 170.20 170.25 0.0K
14:33 170.20 170.25 170.20 170.20 0.0K
14:34 170.20 170.25 170.20 170.25 0.0K
14:36 170.30 170.30 170.25 170.25 0.0K
14:38 170.20 170.25 170.20 170.20 0.0K
14:39 170.15 170.20 170.15 170.15 0.0K
14:40 170.10 170.15 170.10 170.10 0.0K
14:41 170.05 170.05 170.00 170.00 0.0K
14:42 170.05 170.05 170.00 170.05 0.0K
14:43 170.00 170.05 170.00 170.00 0.0K
14:44 169.95 170.00 169.95 170.00 0.0K
14:45 169.95 170.00 169.95 169.95 0.0K
14:46 170.00 170.00 169.95 170.00 0.0K
14:47 169.95 170.00 169.95 170.00 0.0K
14:48 170.05 170.05 170.00 170.05 0.0K
14:50 170.10 170.10 170.05 170.05 0.0K
14:52 170.10 170.10 170.05 170.10 0.0K
14:53 170.10 170.10 170.05 170.10 0.0K
14:55 170.15 170.15 170.10 170.15 0.0K
14:56 170.20 170.20 170.15 170.20 0.0K
14:57 170.15 170.20 170.15 170.20 0.0K
14:58 170.15 170.15 170.15 170.15 0.0K
14:59 170.20 170.20 170.20 170.20 0.0K
15:00 170.20 170.20 170.15 170.20 0.0K
15:01 170.25 170.25 170.15 170.20 0.0K
15:02 170.15 170.20 170.10 170.15 0.0K
15:03 170.10 170.15 170.10 170.10 0.0K
15:05 170.15 170.15 170.10 170.10 0.0K
15:06 170.05 170.10 170.05 170.10 0.0K
15:07 170.05 170.10 170.05 170.10 0.0K
15:08 170.15 170.15 170.15 170.15 0.0K
15:09 170.15 170.15 170.10 170.10 0.0K
15:10 170.05 170.05 170.05 170.05 0.0K
15:11 170.00 170.05 169.95 170.00 0.0K
15:12 169.95 170.05 169.95 170.00 0.0K
15:13 170.05 170.10 170.00 170.10 0.0K
15:14 170.05 170.10 170.05 170.05 0.0K
15:15 170.00 170.00 169.95 170.00 0.0K
15:16 169.95 170.00 169.95 170.00 0.0K
15:18 170.05 170.10 170.05 170.10 0.0K
15:19 170.15 170.20 170.10 170.10 0.0K
15:20 170.15 170.15 170.10 170.10 0.0K
15:21 170.05 170.05 170.05 170.05 0.0K
15:22 170.05 170.10 170.00 170.00 0.0K
15:25 170.05 170.05 170.00 170.05 0.0K
15:26 170.00 170.05 170.00 170.00 0.0K
15:27 169.95 170.00 169.90 169.90 0.0K
15:28 169.85 169.90 169.85 169.90 0.0K
15:29 169.85 169.90 169.85 169.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available