Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
168.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
18:05 169.20 169.25 169.15 169.20 0.0K
18:06 169.15 169.20 169.15 169.20 0.0K
18:07 169.25 169.25 169.20 169.25 0.0K
18:08 169.20 169.20 169.10 169.10 0.0K
18:09 169.10 169.10 169.05 169.10 0.0K
18:10 169.10 169.10 169.05 169.10 0.0K
18:11 169.10 169.10 169.05 169.10 0.0K
18:12 169.05 169.10 169.05 169.10 0.0K
18:13 169.10 169.10 169.00 169.05 0.0K
18:14 169.00 169.10 169.00 169.10 0.0K
18:15 169.05 169.20 169.05 169.15 0.0K
18:16 169.10 169.15 169.10 169.15 0.0K
18:17 169.15 169.15 169.10 169.15 0.0K
18:18 169.20 169.25 169.15 169.20 0.0K
18:19 169.25 169.30 169.20 169.20 0.0K
18:20 169.20 169.20 169.20 169.20 0.0K
18:21 169.15 169.20 169.15 169.20 0.0K
18:22 169.15 169.25 169.15 169.25 0.0K
18:23 169.30 169.30 169.25 169.25 0.0K
18:24 169.20 169.25 169.20 169.20 0.0K
18:25 169.25 169.25 169.20 169.25 0.0K
18:26 169.20 169.25 169.15 169.15 0.0K
18:27 169.20 169.25 169.15 169.20 0.0K
18:28 169.25 169.25 169.20 169.25 0.0K
18:29 169.30 169.30 169.25 169.25 0.0K
18:30 169.20 169.25 169.20 169.20 0.0K
18:31 169.25 169.25 169.20 169.25 0.0K
18:33 169.20 169.25 169.20 169.25 0.0K
18:37 169.30 169.30 169.30 169.30 0.0K
18:40 169.35 169.35 169.30 169.35 0.0K
18:43 169.40 169.40 169.35 169.35 0.0K
18:45 169.45 169.45 169.40 169.45 0.0K
18:46 169.50 169.50 169.45 169.45 0.0K
18:47 169.45 169.50 169.45 169.45 0.0K
18:48 169.50 169.50 169.45 169.45 0.0K
18:50 169.50 169.55 169.45 169.55 0.0K
18:51 169.55 169.55 169.50 169.50 0.0K
18:52 169.45 169.50 169.45 169.45 0.0K
18:53 169.50 169.50 169.40 169.40 0.0K
18:54 169.45 169.50 169.45 169.50 0.0K
18:55 169.45 169.50 169.45 169.50 0.0K
18:56 169.45 169.50 169.45 169.45 0.0K
18:57 169.45 169.50 169.45 169.50 0.0K
18:58 169.50 169.50 169.45 169.45 0.0K
18:59 169.50 169.50 169.45 169.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available