Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
168.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.15 168.70 168.15 168.50 0.0K
09:16 168.55 168.65 168.50 168.50 0.0K
09:17 168.55 168.65 168.55 168.55 0.0K
09:18 168.55 168.55 168.45 168.45 0.0K
09:19 168.50 168.55 168.45 168.45 0.0K
09:20 168.50 168.55 168.40 168.50 0.0K
09:21 168.55 168.65 168.55 168.65 0.0K
09:22 168.60 168.65 168.55 168.60 0.0K
09:23 168.65 168.75 168.60 168.75 0.0K
09:24 168.80 168.85 168.75 168.85 0.0K
09:25 168.90 169.00 168.90 168.95 0.0K
09:26 168.95 169.05 168.95 169.00 0.0K
09:27 169.05 169.10 169.00 169.05 0.0K
09:28 169.10 169.20 169.05 169.20 0.0K
09:29 169.20 169.20 169.05 169.10 0.0K
09:30 169.15 169.15 169.10 169.15 0.0K
09:31 169.20 169.20 169.05 169.15 0.0K
09:32 169.10 169.15 169.05 169.15 0.0K
09:33 169.10 169.20 169.10 169.15 0.0K
09:34 169.10 169.10 169.05 169.05 0.0K
09:35 169.05 169.15 169.05 169.10 0.0K
09:36 169.15 169.20 169.05 169.20 0.0K
09:37 169.20 169.20 169.05 169.15 0.0K
09:38 169.20 169.20 169.15 169.15 0.0K
09:39 169.20 169.25 169.10 169.25 0.0K
09:40 169.20 169.30 169.20 169.20 0.0K
09:41 169.15 169.15 169.10 169.15 0.0K
09:42 169.10 169.15 169.10 169.10 0.0K
09:43 169.10 169.15 169.05 169.10 0.0K
09:44 169.05 169.05 169.00 169.05 0.0K
09:45 169.10 169.15 169.05 169.10 0.0K
09:46 169.15 169.15 169.10 169.10 0.0K
09:47 169.15 169.15 168.95 169.00 0.0K
09:48 169.05 169.15 169.05 169.10 0.0K
09:49 169.05 169.10 169.00 169.05 0.0K
09:50 169.10 169.15 169.05 169.10 0.0K
09:51 169.15 169.15 169.15 169.15 0.0K
09:52 169.20 169.25 169.20 169.20 0.0K
09:53 169.25 169.25 169.20 169.20 0.0K
09:55 169.25 169.30 169.20 169.25 0.0K
09:56 169.20 169.30 169.20 169.25 0.0K
09:57 169.20 169.40 169.20 169.35 0.0K
09:58 169.40 169.55 169.40 169.55 0.0K
09:59 169.50 169.65 169.50 169.65 0.0K
10:00 169.70 169.80 169.65 169.80 0.0K
10:01 169.85 169.95 169.85 169.95 0.0K
10:02 169.90 170.05 169.90 170.00 0.0K
10:03 169.95 170.05 169.90 170.05 0.0K
10:04 170.00 170.10 170.00 170.05 0.0K
10:05 170.10 170.15 170.05 170.05 0.0K
10:06 170.00 170.05 170.00 170.05 0.0K
10:07 170.00 170.05 170.00 170.00 0.0K
10:08 169.95 170.05 169.95 169.95 0.0K
10:09 170.00 170.05 170.00 170.00 0.0K
10:10 170.00 170.05 170.00 170.05 0.0K
10:11 170.05 170.15 170.00 170.15 0.0K
10:12 170.10 170.10 170.05 170.10 0.0K
10:13 170.05 170.10 170.05 170.05 0.0K
10:14 170.10 170.15 170.05 170.05 0.0K
10:15 170.00 170.10 170.00 170.00 0.0K
10:16 170.05 170.05 170.00 170.05 0.0K
10:17 170.00 170.00 169.95 169.95 0.0K
10:18 170.00 170.00 169.95 169.95 0.0K
10:19 170.00 170.05 169.95 170.05 0.0K
10:20 170.00 170.05 169.95 169.95 0.0K
10:21 170.00 170.00 169.95 169.95 0.0K
10:22 170.00 170.00 169.95 169.95 0.0K
10:23 170.00 170.00 169.95 169.95 0.0K
10:24 170.00 170.00 169.95 169.95 0.0K
10:25 170.00 170.00 169.95 170.00 0.0K
10:26 170.05 170.10 170.05 170.10 0.0K
10:27 170.15 170.25 170.15 170.20 0.0K
10:28 170.25 170.25 170.20 170.20 0.0K
10:30 170.25 170.30 170.25 170.30 0.0K
10:31 170.25 170.30 170.25 170.25 0.0K
10:32 170.20 170.25 170.20 170.20 0.0K
10:33 170.25 170.30 170.20 170.30 0.0K
10:34 170.25 170.30 170.25 170.25 0.0K
10:35 170.30 170.30 170.20 170.20 0.0K
10:36 170.15 170.20 170.15 170.15 0.0K
10:37 170.20 170.20 170.15 170.15 0.0K
10:38 170.20 170.20 170.15 170.15 0.0K
10:39 170.20 170.25 170.15 170.20 0.0K
10:40 170.15 170.20 170.15 170.15 0.0K
10:41 170.20 170.20 170.15 170.15 0.0K
10:42 170.20 170.20 170.15 170.15 0.0K
10:43 170.15 170.15 170.10 170.10 0.0K
10:44 170.15 170.20 170.10 170.15 0.0K
10:45 170.20 170.20 170.15 170.15 0.0K
10:46 170.10 170.10 170.10 170.10 0.0K
10:47 170.15 170.15 170.05 170.10 0.0K
10:48 170.05 170.15 170.05 170.10 0.0K
10:49 170.15 170.15 170.10 170.15 0.0K
10:50 170.10 170.15 170.05 170.05 0.0K
10:51 170.10 170.10 170.05 170.10 0.0K
10:53 170.05 170.05 170.00 170.00 0.0K
10:54 170.05 170.05 169.95 169.95 0.0K
10:55 169.90 169.90 169.80 169.80 0.0K
10:56 169.85 169.85 169.80 169.80 0.0K
10:57 169.85 169.90 169.80 169.85 0.0K
10:59 169.80 169.85 169.80 169.80 0.0K
11:00 169.75 169.90 169.75 169.85 0.0K
11:01 169.90 169.90 169.85 169.90 0.0K
11:03 169.85 169.90 169.85 169.90 0.0K
11:04 169.95 169.95 169.90 169.90 0.0K
11:05 169.95 169.95 169.85 169.90 0.0K
11:06 169.95 170.00 169.90 170.00 0.0K
11:07 169.95 170.05 169.95 170.00 0.0K
11:08 170.05 170.10 170.00 170.10 0.0K
11:09 170.05 170.05 170.00 170.00 0.0K
11:10 170.05 170.05 170.00 170.00 0.0K
11:11 169.95 169.95 169.95 169.95 0.0K
11:12 170.00 170.00 170.00 170.00 0.0K
11:13 169.95 169.95 169.95 169.95 0.0K
11:14 170.00 170.00 169.95 169.95 0.0K
11:15 170.00 170.00 170.00 170.00 0.0K
11:16 169.95 170.00 169.95 170.00 0.0K
11:17 170.05 170.05 170.00 170.05 0.0K
11:18 170.00 170.10 170.00 170.10 0.0K
11:19 170.15 170.20 170.15 170.20 0.0K
11:20 170.25 170.25 170.20 170.20 0.0K
11:21 170.25 170.25 170.20 170.20 0.0K
11:22 170.15 170.20 170.15 170.20 0.0K
11:23 170.15 170.30 170.15 170.20 0.0K
11:24 170.15 170.15 170.10 170.15 0.0K
11:25 170.20 170.20 170.15 170.15 0.0K
11:26 170.20 170.20 170.10 170.10 0.0K
11:27 170.05 170.10 170.05 170.10 0.0K
11:28 170.05 170.05 170.05 170.05 0.0K
11:29 170.10 170.10 170.05 170.05 0.0K
11:30 170.10 170.10 170.00 170.00 0.0K
11:31 170.05 170.05 170.00 170.05 0.0K
11:32 170.05 170.05 170.00 170.05 0.0K
11:33 170.10 170.10 170.05 170.10 0.0K
11:34 170.05 170.10 170.05 170.05 0.0K
11:35 170.10 170.10 170.05 170.05 0.0K
11:36 170.10 170.10 170.00 170.05 0.0K
11:37 170.00 170.05 170.00 170.05 0.0K
11:38 170.10 170.10 170.10 170.10 0.0K
11:39 170.05 170.05 170.05 170.05 0.0K
11:40 170.00 170.05 170.00 170.05 0.0K
11:41 170.05 170.05 170.05 170.05 0.0K
11:42 170.00 170.00 170.00 170.00 0.0K
11:43 170.05 170.05 170.00 170.00 0.0K
11:44 170.05 170.05 170.00 170.05 0.0K
11:45 170.10 170.10 170.10 170.10 0.0K
11:46 170.05 170.05 170.05 170.05 0.0K
11:47 170.10 170.10 170.05 170.10 0.0K
11:48 170.05 170.10 170.05 170.10 0.0K
11:49 170.15 170.15 170.10 170.10 0.0K
11:50 170.15 170.15 170.10 170.10 0.0K
11:51 170.05 170.10 170.05 170.05 0.0K
11:52 170.10 170.10 170.05 170.05 0.0K
11:53 170.05 170.15 170.05 170.10 0.0K
11:54 170.15 170.15 170.10 170.10 0.0K
11:55 170.15 170.15 170.10 170.10 0.0K
11:56 170.15 170.20 170.10 170.15 0.0K
11:57 170.10 170.15 170.10 170.15 0.0K
11:58 170.20 170.20 170.15 170.15 0.0K
11:59 170.20 170.20 170.15 170.15 0.0K
12:00 170.20 170.20 170.15 170.15 0.0K
12:01 170.10 170.15 170.10 170.15 0.0K
12:03 170.20 170.20 170.15 170.20 0.0K
12:05 170.15 170.20 170.15 170.20 0.0K
12:06 170.15 170.20 170.15 170.15 0.0K
12:07 170.20 170.20 170.20 170.20 0.0K
12:08 170.25 170.25 170.20 170.20 0.0K
12:09 170.15 170.20 170.10 170.15 0.0K
12:10 170.10 170.10 170.10 170.10 0.0K
12:11 170.15 170.20 170.15 170.15 0.0K
12:12 170.20 170.20 170.15 170.15 0.0K
12:13 170.20 170.20 170.15 170.15 0.0K
12:14 170.20 170.20 170.15 170.20 0.0K
12:15 170.15 170.20 170.15 170.15 0.0K
12:16 170.15 170.20 170.15 170.15 0.0K
12:17 170.20 170.20 170.15 170.15 0.0K
12:18 170.20 170.25 170.20 170.20 0.0K
12:19 170.25 170.25 170.20 170.20 0.0K
12:20 170.15 170.20 170.15 170.15 0.0K
12:21 170.10 170.10 170.10 170.10 0.0K
12:22 170.05 170.05 170.05 170.05 0.0K
12:23 170.00 170.05 170.00 170.05 0.0K
12:25 170.00 170.00 169.95 170.00 0.0K
12:26 169.95 170.05 169.95 170.05 0.0K
12:27 170.00 170.00 169.95 170.00 0.0K
12:28 169.95 170.05 169.95 170.00 0.0K
12:29 169.95 170.05 169.95 170.05 0.0K
12:30 170.00 170.05 170.00 170.00 0.0K
12:31 170.05 170.05 170.00 170.05 0.0K
12:32 170.00 170.05 170.00 170.05 0.0K
12:33 170.00 170.05 170.00 170.05 0.0K
12:34 170.10 170.10 170.05 170.10 0.0K
12:35 170.05 170.10 170.05 170.10 0.0K
12:36 170.05 170.10 170.05 170.05 0.0K
12:37 170.00 170.05 170.00 170.05 0.0K
12:38 170.00 170.05 170.00 170.05 0.0K
12:39 170.00 170.05 170.00 170.05 0.0K
12:40 170.00 170.05 170.00 170.00 0.0K
12:41 169.95 170.00 169.95 169.95 0.0K
12:42 169.90 170.00 169.90 170.00 0.0K
12:43 169.95 170.00 169.95 169.95 0.0K
12:44 170.00 170.00 169.95 169.95 0.0K
12:45 170.00 170.00 170.00 170.00 0.0K
12:46 169.95 170.00 169.95 170.00 0.0K
12:47 169.95 170.00 169.95 170.00 0.0K
12:48 169.95 170.00 169.95 170.00 0.0K
12:49 169.95 170.00 169.95 170.00 0.0K
12:50 169.95 170.00 169.90 169.95 0.0K
12:51 169.90 169.95 169.90 169.95 0.0K
12:52 169.90 169.95 169.90 169.95 0.0K
12:53 170.00 170.00 169.95 170.00 0.0K
12:54 170.05 170.05 170.05 170.05 0.0K
12:55 170.10 170.10 170.05 170.05 0.0K
12:56 170.10 170.10 170.10 170.10 0.0K
12:57 170.05 170.05 170.05 170.05 0.0K
12:58 170.00 170.05 170.00 170.05 0.0K
12:59 170.10 170.10 170.05 170.05 0.0K
13:00 170.00 170.05 170.00 170.05 0.0K
13:01 170.05 170.05 170.00 170.05 0.0K
13:02 170.00 170.05 170.00 170.05 0.0K
13:03 170.10 170.10 170.10 170.10 0.0K
13:04 170.10 170.10 170.05 170.10 0.0K
13:05 170.05 170.10 170.05 170.05 0.0K
13:06 170.10 170.10 170.10 170.10 0.0K
13:08 170.05 170.10 170.05 170.10 0.0K
13:09 170.05 170.10 170.05 170.10 0.0K
13:10 170.05 170.10 170.05 170.05 0.0K
13:12 170.10 170.10 170.05 170.05 0.0K
13:13 170.10 170.10 170.05 170.05 0.0K
13:14 170.00 170.05 170.00 170.05 0.0K
13:15 170.10 170.10 170.05 170.10 0.0K
13:16 170.05 170.10 170.05 170.10 0.0K
13:17 170.15 170.15 170.15 170.15 0.0K
13:18 170.15 170.15 170.10 170.10 0.0K
13:19 170.15 170.15 170.10 170.15 0.0K
13:25 170.10 170.15 170.10 170.15 0.0K
13:26 170.10 170.15 170.10 170.15 0.0K
13:27 170.15 170.20 170.15 170.20 0.0K
13:28 170.15 170.20 170.15 170.20 0.0K
13:29 170.15 170.20 170.15 170.20 0.0K
13:30 170.15 170.20 170.15 170.20 0.0K
13:31 170.15 170.20 170.15 170.20 0.0K
13:32 170.25 170.25 170.25 170.25 0.0K
13:33 170.20 170.25 170.20 170.25 0.0K
13:34 170.20 170.25 170.20 170.20 0.0K
13:35 170.15 170.20 170.15 170.20 0.0K
13:36 170.15 170.20 170.15 170.20 0.0K
13:37 170.25 170.25 170.20 170.20 0.0K
13:38 170.25 170.25 170.20 170.20 0.0K
13:39 170.25 170.25 170.20 170.20 0.0K
13:40 170.25 170.25 170.20 170.20 0.0K
13:41 170.25 170.25 170.20 170.25 0.0K
13:42 170.20 170.30 170.20 170.30 0.0K
13:43 170.25 170.30 170.25 170.25 0.0K
13:44 170.30 170.30 170.25 170.30 0.0K
13:46 170.25 170.30 170.25 170.25 0.0K
13:47 170.20 170.20 170.20 170.20 0.0K
13:48 170.15 170.20 170.15 170.20 0.0K
13:49 170.15 170.20 170.15 170.20 0.0K
13:50 170.15 170.20 170.15 170.15 0.0K
13:51 170.20 170.20 170.20 170.20 0.0K
13:52 170.15 170.15 170.15 170.15 0.0K
13:54 170.10 170.15 170.10 170.10 0.0K
13:55 170.15 170.15 170.10 170.15 0.0K
13:56 170.10 170.15 170.10 170.10 0.0K
13:57 170.15 170.15 170.10 170.10 0.0K
13:59 170.15 170.15 170.15 170.15 0.0K
14:00 170.15 170.15 170.05 170.10 0.0K
14:01 170.15 170.15 170.10 170.15 0.0K
14:02 170.10 170.15 170.10 170.15 0.0K
14:03 170.10 170.15 170.10 170.15 0.0K
14:04 170.10 170.15 170.10 170.10 0.0K
14:05 170.05 170.10 170.05 170.10 0.0K
14:07 170.15 170.15 170.10 170.15 0.0K
14:08 170.10 170.15 170.10 170.15 0.0K
14:09 170.10 170.15 170.10 170.15 0.0K
14:11 170.10 170.15 170.10 170.10 0.0K
14:12 170.15 170.15 170.10 170.10 0.0K
14:13 170.05 170.05 170.05 170.05 0.0K
14:14 170.05 170.10 170.05 170.05 0.0K
14:15 170.10 170.10 170.05 170.10 0.0K
14:18 170.15 170.15 170.10 170.10 0.0K
14:19 170.15 170.15 170.10 170.15 0.0K
14:20 170.10 170.20 170.10 170.20 0.0K
14:21 170.25 170.25 170.20 170.25 0.0K
14:22 170.20 170.30 170.20 170.25 0.0K
14:23 170.20 170.25 170.20 170.25 0.0K
14:26 170.20 170.25 170.20 170.25 0.0K
14:27 170.25 170.25 170.20 170.25 0.0K
14:28 170.20 170.25 170.15 170.20 0.0K
14:29 170.15 170.20 170.15 170.15 0.0K
14:30 170.20 170.25 170.15 170.25 0.0K
14:31 170.20 170.25 170.20 170.25 0.0K
14:32 170.20 170.25 170.20 170.20 0.0K
14:33 170.25 170.25 170.20 170.25 0.0K
14:36 170.20 170.25 170.20 170.20 0.0K
14:37 170.25 170.25 170.20 170.20 0.0K
14:38 170.25 170.25 170.20 170.20 0.0K
14:39 170.25 170.25 170.20 170.20 0.0K
14:41 170.25 170.25 170.25 170.25 0.0K
14:46 170.30 170.30 170.30 170.30 0.0K
14:47 170.30 170.30 170.25 170.30 0.0K
14:48 170.25 170.30 170.25 170.25 0.0K
14:49 170.30 170.30 170.25 170.30 0.0K
14:50 170.25 170.30 170.25 170.30 0.0K
14:51 170.25 170.30 170.25 170.30 0.0K
14:52 170.25 170.30 170.25 170.30 0.0K
14:53 170.25 170.30 170.25 170.30 0.0K
14:55 170.25 170.30 170.25 170.30 0.0K
14:57 170.25 170.30 170.25 170.30 0.0K
14:58 170.25 170.25 170.15 170.20 0.0K
14:59 170.15 170.20 170.15 170.20 0.0K
15:00 170.15 170.20 170.15 170.20 0.0K
15:02 170.25 170.25 170.25 170.25 0.0K
15:04 170.20 170.20 170.20 170.20 0.0K
15:05 170.15 170.20 170.15 170.20 0.0K
15:06 170.15 170.20 170.15 170.20 0.0K
15:08 170.15 170.20 170.15 170.20 0.0K
15:09 170.15 170.20 170.15 170.15 0.0K
15:11 170.20 170.20 170.15 170.20 0.0K
15:12 170.15 170.20 170.15 170.20 0.0K
15:17 170.15 170.20 170.15 170.20 0.0K
15:18 170.15 170.20 170.15 170.20 0.0K
15:19 170.15 170.20 170.15 170.15 0.0K
15:20 170.20 170.20 170.15 170.15 0.0K
15:21 170.20 170.20 170.15 170.20 0.0K
15:23 170.15 170.20 170.15 170.15 0.0K
15:24 170.20 170.20 170.15 170.15 0.0K
15:25 170.10 170.15 170.10 170.10 0.0K
15:26 170.15 170.15 170.15 170.15 0.0K
15:28 170.20 170.25 170.15 170.20 0.0K
15:29 170.25 170.25 170.20 170.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available