Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
168.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.20 170.25 170.05 170.10 0.0K
09:16 170.15 170.35 170.15 170.25 0.0K
09:17 170.20 170.20 170.10 170.15 0.0K
09:18 170.20 170.25 170.15 170.20 0.0K
09:19 170.25 170.30 170.25 170.30 0.0K
09:20 170.25 170.45 170.25 170.40 0.0K
09:21 170.35 170.40 170.25 170.25 0.0K
09:22 170.30 170.45 170.25 170.35 0.0K
09:23 170.40 170.40 170.35 170.40 0.0K
09:24 170.35 170.35 170.30 170.35 0.0K
09:25 170.30 170.40 170.30 170.40 0.0K
09:26 170.35 170.40 170.35 170.35 0.0K
09:27 170.40 170.45 170.35 170.40 0.0K
09:28 170.45 170.50 170.45 170.45 0.0K
09:29 170.50 170.55 170.50 170.50 0.0K
09:30 170.50 170.55 170.50 170.50 0.0K
09:31 170.55 170.60 170.50 170.60 0.0K
09:32 170.55 170.60 170.55 170.55 0.0K
09:33 170.50 170.55 170.40 170.40 0.0K
09:34 170.45 170.45 170.40 170.45 0.0K
09:35 170.40 170.60 170.40 170.60 0.0K
09:36 170.65 170.65 170.60 170.65 0.0K
09:37 170.70 170.75 170.65 170.75 0.0K
09:38 170.80 170.80 170.65 170.65 0.0K
09:39 170.70 170.80 170.65 170.80 0.0K
09:40 170.75 170.80 170.75 170.75 0.0K
09:41 170.70 170.70 170.65 170.65 0.0K
09:42 170.60 170.60 170.60 170.60 0.0K
09:43 170.65 170.70 170.60 170.60 0.0K
09:44 170.65 170.70 170.65 170.65 0.0K
09:45 170.70 170.70 170.70 170.70 0.0K
09:46 170.75 170.75 170.65 170.70 0.0K
09:47 170.75 170.75 170.70 170.75 0.0K
09:48 170.80 170.90 170.80 170.85 0.0K
09:49 170.80 170.80 170.70 170.75 0.0K
09:50 170.70 170.75 170.70 170.70 0.0K
09:51 170.65 170.70 170.65 170.70 0.0K
09:52 170.75 170.80 170.75 170.80 0.0K
09:53 170.75 170.75 170.70 170.70 0.0K
09:54 170.70 170.80 170.70 170.80 0.0K
09:55 170.85 170.85 170.75 170.75 0.0K
09:56 170.70 170.70 170.65 170.65 0.0K
09:57 170.70 170.70 170.40 170.40 0.0K
09:58 170.45 170.45 170.30 170.30 0.0K
09:59 170.25 170.30 170.10 170.15 0.0K
10:00 170.10 170.35 170.10 170.30 0.0K
10:01 170.35 170.40 170.30 170.40 0.0K
10:02 170.35 170.55 170.35 170.55 0.0K
10:03 170.60 170.75 170.60 170.65 0.0K
10:04 170.60 170.65 170.60 170.65 0.0K
10:05 170.60 170.70 170.60 170.65 0.0K
10:06 170.60 170.60 170.55 170.60 0.0K
10:07 170.55 170.60 170.55 170.60 0.0K
10:08 170.65 170.65 170.55 170.60 0.0K
10:09 170.55 170.60 170.50 170.50 0.0K
10:10 170.45 170.50 170.40 170.50 0.0K
10:11 170.55 170.60 170.50 170.60 0.0K
10:12 170.55 170.60 170.55 170.60 0.0K
10:13 170.65 170.65 170.55 170.55 0.0K
10:14 170.60 170.60 170.60 170.60 0.0K
10:16 170.55 170.60 170.50 170.50 0.0K
10:17 170.45 170.50 170.40 170.50 0.0K
10:18 170.45 170.45 170.40 170.40 0.0K
10:19 170.45 170.50 170.45 170.50 0.0K
10:20 170.45 170.50 170.45 170.50 0.0K
10:22 170.55 170.55 170.45 170.45 0.0K
10:23 170.50 170.55 170.45 170.55 0.0K
10:24 170.50 170.55 170.50 170.55 0.0K
10:25 170.50 170.55 170.50 170.50 0.0K
10:26 170.45 170.50 170.40 170.40 0.0K
10:27 170.35 170.40 170.35 170.40 0.0K
10:28 170.35 170.40 170.35 170.40 0.0K
10:30 170.35 170.40 170.35 170.35 0.0K
10:31 170.40 170.45 170.30 170.45 0.0K
10:32 170.40 170.50 170.40 170.50 0.0K
10:33 170.50 170.55 170.45 170.50 0.0K
10:34 170.45 170.65 170.45 170.60 0.0K
10:35 170.65 170.75 170.60 170.70 0.0K
10:36 170.75 170.85 170.75 170.85 0.0K
10:37 170.80 170.85 170.80 170.85 0.0K
10:38 170.90 170.95 170.85 170.85 0.0K
10:39 170.90 170.95 170.85 170.90 0.0K
10:40 170.95 171.00 170.90 170.90 0.0K
10:41 170.95 170.95 170.90 170.90 0.0K
10:42 170.95 170.95 170.90 170.90 0.0K
10:43 170.85 170.85 170.80 170.85 0.0K
10:44 170.90 170.90 170.80 170.80 0.0K
10:45 170.85 171.00 170.85 171.00 0.0K
10:46 170.95 170.95 170.90 170.90 0.0K
10:47 170.95 170.95 170.85 170.85 0.0K
10:48 170.80 170.90 170.80 170.80 0.0K
10:49 170.75 170.80 170.75 170.75 0.0K
10:50 170.80 170.80 170.75 170.80 0.0K
10:51 170.75 170.75 170.70 170.75 0.0K
10:52 170.80 170.80 170.75 170.75 0.0K
10:53 170.70 170.80 170.70 170.80 0.0K
10:54 170.85 170.85 170.80 170.80 0.0K
10:55 170.85 170.85 170.70 170.75 0.0K
10:56 170.70 170.75 170.65 170.65 0.0K
10:57 170.65 170.70 170.65 170.70 0.0K
10:58 170.75 170.75 170.70 170.75 0.0K
10:59 170.75 170.75 170.70 170.75 0.0K
11:00 170.70 170.70 170.65 170.65 0.0K
11:01 170.65 170.70 170.65 170.65 0.0K
11:02 170.70 170.70 170.65 170.65 0.0K
11:03 170.70 170.75 170.70 170.75 0.0K
11:04 170.80 170.80 170.80 170.80 0.0K
11:05 170.85 170.85 170.75 170.75 0.0K
11:06 170.70 170.75 170.70 170.75 0.0K
11:07 170.70 170.70 170.65 170.70 0.0K
11:08 170.75 170.75 170.70 170.70 0.0K
11:09 170.65 170.70 170.65 170.65 0.0K
11:10 170.60 170.70 170.60 170.70 0.0K
11:11 170.75 170.75 170.70 170.70 0.0K
11:12 170.65 170.70 170.65 170.70 0.0K
11:13 170.65 170.70 170.65 170.70 0.0K
11:14 170.75 170.75 170.70 170.75 0.0K
11:15 170.80 170.85 170.75 170.75 0.0K
11:16 170.70 170.75 170.70 170.75 0.0K
11:17 170.75 170.90 170.75 170.90 0.0K
11:19 170.85 170.90 170.85 170.85 0.0K
11:20 170.80 170.85 170.80 170.80 0.0K
11:21 170.75 170.80 170.75 170.75 0.0K
11:22 170.80 170.80 170.70 170.70 0.0K
11:23 170.65 170.70 170.65 170.65 0.0K
11:24 170.70 170.70 170.60 170.65 0.0K
11:25 170.70 170.70 170.70 170.70 0.0K
11:26 170.75 170.75 170.70 170.70 0.0K
11:27 170.75 170.75 170.70 170.70 0.0K
11:28 170.75 170.80 170.75 170.75 0.0K
11:29 170.80 170.80 170.75 170.80 0.0K
11:30 170.75 170.80 170.75 170.75 0.0K
11:31 170.80 170.80 170.70 170.70 0.0K
11:32 170.75 170.80 170.75 170.75 0.0K
11:33 170.70 170.70 170.65 170.65 0.0K
11:34 170.70 170.70 170.65 170.70 0.0K
11:35 170.65 170.70 170.65 170.70 0.0K
11:36 170.65 170.70 170.65 170.70 0.0K
11:37 170.75 170.75 170.70 170.70 0.0K
11:38 170.75 170.75 170.70 170.75 0.0K
11:39 170.80 170.80 170.75 170.80 0.0K
11:40 170.80 170.80 170.75 170.75 0.0K
11:41 170.70 170.70 170.70 170.70 0.0K
11:42 170.75 170.80 170.75 170.75 0.0K
11:43 170.80 170.85 170.75 170.85 0.0K
11:44 170.80 170.80 170.80 170.80 0.0K
11:45 170.85 170.85 170.85 170.85 0.0K
11:46 170.80 170.80 170.80 170.80 0.0K
11:47 170.75 170.75 170.70 170.75 0.0K
11:48 170.70 170.75 170.70 170.70 0.0K
11:49 170.75 170.75 170.75 170.75 0.0K
11:50 170.80 170.85 170.75 170.80 0.0K
11:51 170.85 170.85 170.80 170.80 0.0K
11:52 170.85 170.85 170.80 170.80 0.0K
11:53 170.75 170.75 170.75 170.75 0.0K
11:54 170.80 170.80 170.75 170.75 0.0K
11:55 170.80 170.80 170.75 170.80 0.0K
11:56 170.75 170.75 170.70 170.75 0.0K
11:57 170.80 170.80 170.80 170.80 0.0K
11:58 170.85 170.85 170.80 170.80 0.0K
11:59 170.85 170.85 170.80 170.85 0.0K
12:00 170.80 170.85 170.80 170.85 0.0K
12:01 170.80 170.85 170.80 170.85 0.0K
12:02 170.80 170.85 170.80 170.85 0.0K
12:04 170.80 170.85 170.80 170.80 0.0K
12:05 170.75 170.80 170.75 170.75 0.0K
12:06 170.75 170.80 170.75 170.75 0.0K
12:07 170.80 170.80 170.75 170.80 0.0K
12:08 170.80 170.80 170.75 170.80 0.0K
12:09 170.85 170.85 170.85 170.85 0.0K
12:10 170.90 170.90 170.85 170.85 0.0K
12:11 170.80 170.85 170.80 170.85 0.0K
12:12 170.90 170.90 170.85 170.90 0.0K
12:13 170.95 171.05 170.95 171.00 0.0K
12:14 170.95 170.95 170.95 170.95 0.0K
12:15 171.00 171.00 170.90 170.90 0.0K
12:16 170.95 170.95 170.90 170.90 0.0K
12:17 170.95 171.00 170.90 170.95 0.0K
12:18 171.00 171.00 170.90 170.90 0.0K
12:19 170.85 170.90 170.85 170.85 0.0K
12:20 170.90 170.90 170.90 170.90 0.0K
12:21 170.95 170.95 170.90 170.95 0.0K
12:22 170.90 170.95 170.85 170.85 0.0K
12:23 170.90 170.90 170.85 170.85 0.0K
12:24 170.90 170.90 170.90 170.90 0.0K
12:25 170.95 170.95 170.95 170.95 0.0K
12:26 170.90 171.00 170.90 170.95 0.0K
12:27 171.00 171.05 170.95 171.05 0.0K
12:28 171.00 171.05 171.00 171.00 0.0K
12:29 171.05 171.05 171.00 171.00 0.0K
12:30 171.05 171.05 171.00 171.00 0.0K
12:31 170.95 171.00 170.95 170.95 0.0K
12:32 171.00 171.00 170.95 170.95 0.0K
12:33 171.00 171.05 170.95 171.00 0.0K
12:34 171.05 171.05 171.00 171.00 0.0K
12:35 170.95 171.00 170.95 170.95 0.0K
12:36 171.00 171.00 170.95 171.00 0.0K
12:37 170.95 170.95 170.90 170.95 0.0K
12:38 170.90 170.95 170.90 170.95 0.0K
12:39 171.00 171.00 171.00 171.00 0.0K
12:40 171.05 171.30 171.05 171.30 0.0K
12:41 171.25 171.35 171.25 171.30 0.0K
12:42 171.35 171.40 171.35 171.35 0.0K
12:43 171.35 171.45 171.35 171.35 0.0K
12:44 171.40 171.40 171.35 171.40 0.0K
12:45 171.35 171.40 171.35 171.40 0.0K
12:46 171.45 171.50 171.45 171.50 0.0K
12:47 171.45 171.55 171.45 171.50 0.0K
12:48 171.55 171.65 171.50 171.65 0.0K
12:49 171.70 171.85 171.65 171.80 0.0K
12:50 171.75 171.75 171.60 171.60 0.0K
12:51 171.65 171.70 171.65 171.70 0.0K
12:52 171.65 171.70 171.65 171.65 0.0K
12:53 171.60 171.65 171.60 171.60 0.0K
12:54 171.65 171.70 171.60 171.65 0.0K
12:55 171.70 171.70 171.60 171.65 0.0K
12:56 171.70 171.75 171.65 171.75 0.0K
12:57 171.70 171.80 171.70 171.80 0.0K
12:58 171.85 171.90 171.75 171.75 0.0K
12:59 171.80 171.80 171.70 171.70 0.0K
13:00 171.65 171.75 171.65 171.70 0.0K
13:01 171.65 171.70 171.60 171.60 0.0K
13:02 171.55 171.55 171.55 171.55 0.0K
13:03 171.60 171.60 171.45 171.50 0.0K
13:04 171.55 171.55 171.50 171.55 0.0K
13:05 171.60 171.60 171.55 171.55 0.0K
13:06 171.60 171.70 171.60 171.65 0.0K
13:07 171.70 171.70 171.60 171.60 0.0K
13:08 171.65 171.65 171.55 171.60 0.0K
13:09 171.55 171.65 171.55 171.65 0.0K
13:10 171.70 171.75 171.65 171.75 0.0K
13:11 171.70 171.75 171.65 171.65 0.0K
13:12 171.70 171.70 171.70 171.70 0.0K
13:13 171.75 171.80 171.75 171.80 0.0K
13:14 171.75 171.80 171.75 171.80 0.0K
13:15 171.85 171.85 171.80 171.80 0.0K
13:16 171.85 171.95 171.85 171.95 0.0K
13:17 172.00 172.15 172.00 172.10 0.0K
13:18 172.10 172.15 172.05 172.10 0.0K
13:19 172.15 172.15 172.05 172.05 0.0K
13:20 172.10 172.10 172.00 172.05 0.0K
13:21 172.00 172.05 172.00 172.00 0.0K
13:22 171.95 172.00 171.90 171.90 0.0K
13:23 171.85 171.90 171.85 171.90 0.0K
13:24 171.85 171.95 171.85 171.95 0.0K
13:25 172.00 172.00 171.95 172.00 0.0K
13:26 171.95 172.00 171.95 172.00 0.0K
13:27 172.05 172.05 172.00 172.05 0.0K
13:28 172.00 172.00 171.95 171.95 0.0K
13:29 172.00 172.00 171.95 172.00 0.0K
13:30 172.05 172.05 172.00 172.00 0.0K
13:31 172.05 172.05 172.00 172.00 0.0K
13:32 172.05 172.05 171.95 171.95 0.0K
13:33 172.00 172.10 172.00 172.10 0.0K
13:34 172.15 172.20 172.10 172.15 0.0K
13:35 172.20 172.20 172.15 172.20 0.0K
13:36 172.25 172.25 172.15 172.20 0.0K
13:37 172.25 172.25 172.25 172.25 0.0K
13:38 172.30 172.30 172.25 172.30 0.0K
13:39 172.35 172.35 172.25 172.25 0.0K
13:40 172.25 172.30 172.20 172.25 0.0K
13:41 172.20 172.20 172.20 172.20 0.0K
13:42 172.25 172.30 172.25 172.30 0.0K
13:43 172.35 172.35 172.30 172.35 0.0K
13:44 172.30 172.35 172.20 172.25 0.0K
13:45 172.30 172.30 172.15 172.20 0.0K
13:46 172.20 172.20 172.10 172.15 0.0K
13:47 172.10 172.10 171.85 171.90 0.0K
13:48 171.95 172.00 171.85 171.85 0.0K
13:49 171.90 172.15 171.90 172.15 0.0K
13:50 172.15 172.20 172.10 172.15 0.0K
13:51 172.10 172.15 172.10 172.15 0.0K
13:52 172.20 172.20 172.15 172.15 0.0K
13:53 172.15 172.20 172.15 172.15 0.0K
13:54 172.10 172.15 172.00 172.00 0.0K
13:55 171.95 171.95 171.90 171.95 0.0K
13:56 172.00 172.00 172.00 172.00 0.0K
13:57 172.05 172.05 172.00 172.00 0.0K
13:58 172.05 172.10 172.05 172.10 0.0K
13:59 172.05 172.15 172.05 172.10 0.0K
14:00 172.15 172.15 172.15 172.15 0.0K
14:01 172.20 172.20 172.10 172.15 0.0K
14:02 172.10 172.20 172.10 172.15 0.0K
14:03 172.10 172.15 172.10 172.10 0.0K
14:04 172.15 172.20 172.15 172.15 0.0K
14:05 172.20 172.20 172.10 172.10 0.0K
14:06 172.05 172.10 171.95 171.95 0.0K
14:07 172.00 172.10 172.00 172.10 0.0K
14:08 172.05 172.10 172.05 172.10 0.0K
14:09 172.15 172.15 172.10 172.15 0.0K
14:10 172.10 172.15 172.10 172.10 0.0K
14:11 172.15 172.15 172.05 172.05 0.0K
14:12 172.10 172.10 171.95 172.05 0.0K
14:13 172.10 172.15 172.05 172.15 0.0K
14:14 172.10 172.15 172.10 172.15 0.0K
14:15 172.20 172.20 172.20 172.20 0.0K
14:17 172.15 172.20 172.15 172.15 0.0K
14:18 172.10 172.15 172.10 172.10 0.0K
14:19 172.15 172.15 172.05 172.10 0.0K
14:20 172.05 172.10 172.05 172.10 0.0K
14:21 172.05 172.10 172.05 172.10 0.0K
14:22 172.05 172.05 171.95 172.00 0.0K
14:23 172.00 172.00 171.95 171.95 0.0K
14:24 172.00 172.05 171.95 172.05 0.0K
14:25 172.00 172.05 172.00 172.00 0.0K
14:26 172.05 172.05 172.00 172.05 0.0K
14:27 172.10 172.10 172.05 172.05 0.0K
14:28 172.10 172.35 172.10 172.35 0.0K
14:29 172.30 172.40 172.30 172.30 0.0K
14:30 172.25 172.25 172.10 172.15 0.0K
14:31 172.10 172.10 172.00 172.10 0.0K
14:32 172.05 172.10 172.05 172.10 0.0K
14:33 172.05 172.10 172.05 172.05 0.0K
14:34 172.00 172.00 171.90 171.95 0.0K
14:35 172.00 172.00 171.90 171.90 0.0K
14:36 171.85 171.90 171.80 171.85 0.0K
14:37 171.90 172.00 171.90 171.95 0.0K
14:38 172.00 172.00 172.00 172.00 0.0K
14:39 172.05 172.15 172.05 172.15 0.0K
14:40 172.10 172.20 172.10 172.15 0.0K
14:41 172.20 172.20 172.10 172.20 0.0K
14:42 172.20 172.20 172.15 172.15 0.0K
14:43 172.15 172.20 172.15 172.15 0.0K
14:44 172.20 172.20 172.15 172.15 0.0K
14:45 172.10 172.15 172.10 172.10 0.0K
14:46 172.05 172.10 172.00 172.00 0.0K
14:47 172.05 172.10 172.00 172.10 0.0K
14:48 172.15 172.15 172.10 172.10 0.0K
14:50 172.05 172.05 172.00 172.00 0.0K
14:51 172.05 172.10 172.05 172.10 0.0K
14:52 172.05 172.10 172.05 172.10 0.0K
14:53 172.15 172.15 172.10 172.10 0.0K
14:54 172.15 172.15 172.10 172.15 0.0K
14:55 172.10 172.10 172.10 172.10 0.0K
14:56 172.15 172.15 172.10 172.10 0.0K
14:57 172.15 172.15 172.10 172.10 0.0K
14:58 172.15 172.15 172.10 172.15 0.0K
14:59 172.20 172.25 172.15 172.25 0.0K
15:00 172.30 172.40 172.25 172.35 0.0K
15:01 172.35 172.35 172.20 172.25 0.0K
15:03 172.30 172.30 172.25 172.30 0.0K
15:04 172.25 172.35 172.25 172.35 0.0K
15:05 172.30 172.35 172.25 172.35 0.0K
15:06 172.30 172.40 172.30 172.40 0.0K
15:07 172.35 172.50 172.35 172.50 0.0K
15:08 172.55 172.60 172.55 172.60 0.0K
15:09 172.55 172.60 172.50 172.55 0.0K
15:10 172.50 172.65 172.50 172.65 0.0K
15:11 172.60 172.65 172.60 172.65 0.0K
15:12 172.60 172.65 172.60 172.65 0.0K
15:13 172.70 172.70 172.70 172.70 0.0K
15:14 172.65 172.65 172.65 172.65 0.0K
15:15 172.70 172.70 172.60 172.60 0.0K
15:16 172.65 172.70 172.60 172.65 0.0K
15:17 172.70 172.75 172.70 172.75 0.0K
15:19 172.70 172.70 172.65 172.65 0.0K
15:20 172.70 172.70 172.65 172.65 0.0K
15:21 172.70 172.70 172.55 172.60 0.0K
15:22 172.55 172.60 172.55 172.60 0.0K
15:23 172.65 172.65 172.65 172.65 0.0K
15:24 172.70 172.70 172.65 172.70 0.0K
15:25 172.70 172.70 172.65 172.65 0.0K
15:26 172.70 172.70 172.70 172.70 0.0K
15:27 172.75 172.75 172.70 172.75 0.0K
15:28 172.80 172.85 172.75 172.80 0.0K
15:29 172.80 172.90 172.75 172.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available