Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
168.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 170.00 170.00 169.80 169.90 0.0K
09:16 169.90 170.05 169.90 170.05 0.0K
09:17 170.00 170.05 170.00 170.05 0.0K
09:18 170.00 170.05 169.95 169.95 0.0K
09:19 170.00 170.05 169.95 170.05 0.0K
09:20 170.00 170.05 170.00 170.00 0.0K
09:21 170.05 170.05 170.00 170.05 0.0K
09:22 170.05 170.10 170.00 170.00 0.0K
09:23 170.00 170.10 169.95 170.05 0.0K
09:24 170.10 170.10 170.05 170.05 0.0K
09:25 170.10 170.10 170.05 170.05 0.0K
09:26 170.10 170.10 170.00 170.05 0.0K
09:27 170.10 170.10 170.05 170.05 0.0K
09:28 170.10 170.10 170.05 170.10 0.0K
09:29 170.05 170.05 169.95 170.05 0.0K
09:30 170.10 170.10 170.05 170.10 0.0K
09:31 170.05 170.10 170.05 170.05 0.0K
09:32 170.10 170.10 170.05 170.10 0.0K
09:33 170.10 170.10 170.05 170.10 0.0K
09:34 170.05 170.05 170.00 170.00 0.0K
09:35 170.05 170.10 170.00 170.05 0.0K
09:36 170.10 170.10 170.00 170.10 0.0K
09:37 170.05 170.10 170.05 170.10 0.0K
09:38 170.05 170.05 170.00 170.05 0.0K
09:39 170.00 170.05 170.00 170.05 0.0K
09:40 170.00 170.10 170.00 170.05 0.0K
09:41 170.05 170.10 170.05 170.10 0.0K
09:42 170.05 170.10 170.05 170.10 0.0K
09:43 170.15 170.15 170.05 170.05 0.0K
09:44 170.00 170.05 170.00 170.05 0.0K
09:45 170.10 170.10 170.05 170.10 0.0K
09:46 170.05 170.10 170.05 170.05 0.0K
09:47 170.05 170.10 170.05 170.05 0.0K
09:48 170.00 170.05 170.00 170.05 0.0K
09:49 170.05 170.05 170.00 170.05 0.0K
09:50 170.00 170.00 170.00 170.00 0.0K
09:51 169.95 169.95 169.75 169.75 0.0K
09:52 169.80 169.90 169.80 169.90 0.0K
09:53 169.85 169.90 169.85 169.90 0.0K
09:54 169.95 169.95 169.90 169.90 0.0K
09:55 169.85 169.85 169.85 169.85 0.0K
09:56 169.80 169.85 169.80 169.85 0.0K
09:58 169.80 169.85 169.80 169.85 0.0K
09:59 169.80 169.85 169.80 169.80 0.0K
10:01 169.75 169.80 169.70 169.75 0.0K
10:02 169.70 169.80 169.65 169.65 0.0K
10:03 169.60 169.65 169.60 169.60 0.0K
10:04 169.65 169.65 169.60 169.65 0.0K
10:05 169.70 169.70 169.65 169.70 0.0K
10:06 169.70 169.75 169.70 169.75 0.0K
10:07 169.80 169.80 169.75 169.75 0.0K
10:08 169.70 169.70 169.65 169.70 0.0K
10:09 169.65 169.70 169.65 169.65 0.0K
10:10 169.60 169.60 169.60 169.60 0.0K
10:11 169.65 169.65 169.60 169.60 0.0K
10:12 169.55 169.60 169.55 169.60 0.0K
10:13 169.65 169.65 169.65 169.65 0.0K
10:14 169.70 169.70 169.65 169.70 0.0K
10:15 169.65 169.70 169.65 169.70 0.0K
10:16 169.75 169.75 169.70 169.75 0.0K
10:17 169.70 169.75 169.70 169.70 0.0K
10:18 169.75 169.75 169.70 169.70 0.0K
10:19 169.75 169.75 169.70 169.70 0.0K
10:20 169.75 169.75 169.70 169.70 0.0K
10:21 169.65 169.70 169.65 169.70 0.0K
10:22 169.75 169.75 169.70 169.75 0.0K
10:23 169.80 169.80 169.75 169.75 0.0K
10:24 169.80 169.80 169.75 169.80 0.0K
10:25 169.75 169.80 169.75 169.80 0.0K
10:26 169.75 169.80 169.75 169.80 0.0K
10:27 169.75 169.80 169.75 169.75 0.0K
10:28 169.80 169.80 169.75 169.75 0.0K
10:29 169.80 169.90 169.80 169.85 0.0K
10:30 169.90 169.90 169.85 169.90 0.0K
10:31 169.85 169.85 169.85 169.85 0.0K
10:32 169.90 170.05 169.90 170.05 0.0K
10:33 170.05 170.45 170.05 170.45 0.0K
10:34 170.50 170.55 170.35 170.40 0.0K
10:35 170.40 170.60 170.35 170.55 0.0K
10:36 170.55 170.70 170.55 170.70 0.0K
10:37 170.65 170.90 170.65 170.80 0.0K
10:38 170.85 171.15 170.85 171.10 0.0K
10:39 171.05 171.10 170.95 171.05 0.0K
10:40 171.00 171.30 171.00 171.30 0.0K
10:41 171.35 171.50 171.25 171.25 0.0K
10:42 171.30 171.35 171.15 171.15 0.0K
10:43 171.20 171.25 171.15 171.20 0.0K
10:44 171.25 171.25 171.05 171.10 0.0K
10:45 171.15 171.15 171.10 171.15 0.0K
10:46 171.10 171.20 171.10 171.15 0.0K
10:47 171.15 171.30 171.15 171.25 0.0K
10:48 171.30 171.45 171.30 171.45 0.0K
10:49 171.50 171.60 171.40 171.45 0.0K
10:50 171.40 171.45 171.35 171.35 0.0K
10:51 171.40 171.45 171.35 171.45 0.0K
10:52 171.40 171.40 171.20 171.30 0.0K
10:53 171.30 171.40 171.30 171.40 0.0K
10:54 171.35 171.40 171.35 171.35 0.0K
10:55 171.40 171.40 171.30 171.35 0.0K
10:56 171.40 171.45 171.35 171.40 0.0K
10:57 171.45 171.45 171.30 171.40 0.0K
10:58 171.35 171.45 171.35 171.35 0.0K
10:59 171.30 171.40 171.15 171.15 0.0K
11:00 171.15 171.25 171.15 171.20 0.0K
11:01 171.15 171.20 171.15 171.15 0.0K
11:02 171.10 171.15 171.05 171.05 0.0K
11:03 171.10 171.15 171.05 171.15 0.0K
11:04 171.20 171.30 171.15 171.25 0.0K
11:05 171.30 171.35 171.30 171.30 0.0K
11:06 171.35 171.35 171.25 171.25 0.0K
11:07 171.30 171.30 171.25 171.25 0.0K
11:08 171.30 171.35 171.30 171.30 0.0K
11:09 171.35 171.40 171.35 171.35 0.0K
11:10 171.40 171.40 171.25 171.25 0.0K
11:11 171.30 171.35 171.30 171.35 0.0K
11:12 171.40 171.40 171.35 171.35 0.0K
11:13 171.35 171.45 171.35 171.40 0.0K
11:14 171.35 171.40 171.35 171.35 0.0K
11:15 171.40 171.40 171.35 171.35 0.0K
11:16 171.40 171.45 171.40 171.45 0.0K
11:17 171.50 171.60 171.45 171.60 0.0K
11:18 171.65 171.65 171.50 171.50 0.0K
11:19 171.50 171.70 171.50 171.60 0.0K
11:20 171.55 171.60 171.55 171.60 0.0K
11:21 171.55 171.55 171.55 171.55 0.0K
11:22 171.50 171.55 171.50 171.50 0.0K
11:23 171.55 171.65 171.50 171.65 0.0K
11:25 171.70 171.70 171.60 171.60 0.0K
11:26 171.55 171.60 171.55 171.55 0.0K
11:27 171.60 171.65 171.60 171.60 0.0K
11:28 171.65 171.65 171.60 171.60 0.0K
11:29 171.65 171.65 171.55 171.60 0.0K
11:30 171.55 171.60 171.55 171.60 0.0K
11:31 171.55 171.65 171.55 171.60 0.0K
11:32 171.55 171.60 171.55 171.60 0.0K
11:33 171.55 171.65 171.55 171.65 0.0K
11:34 171.60 171.60 171.50 171.55 0.0K
11:35 171.50 171.60 171.50 171.60 0.0K
11:36 171.55 171.60 171.55 171.60 0.0K
11:37 171.60 171.60 171.55 171.55 0.0K
11:38 171.60 171.60 171.50 171.50 0.0K
11:39 171.55 171.55 171.50 171.50 0.0K
11:40 171.55 171.55 171.45 171.50 0.0K
11:41 171.45 171.55 171.45 171.50 0.0K
11:42 171.55 171.55 171.50 171.55 0.0K
11:43 171.60 171.60 171.55 171.55 0.0K
11:44 171.60 171.60 171.55 171.55 0.0K
11:45 171.50 171.55 171.45 171.45 0.0K
11:46 171.50 171.50 171.40 171.40 0.0K
11:47 171.35 171.40 171.35 171.35 0.0K
11:48 171.40 171.45 171.30 171.35 0.0K
11:49 171.30 171.30 171.25 171.25 0.0K
11:50 171.20 171.20 171.10 171.15 0.0K
11:51 171.20 171.20 171.20 171.20 0.0K
11:52 171.25 171.25 171.20 171.25 0.0K
11:53 171.30 171.30 171.25 171.30 0.0K
11:54 171.35 171.35 171.35 171.35 0.0K
11:55 171.40 171.45 171.40 171.45 0.0K
11:56 171.40 171.45 171.35 171.40 0.0K
11:57 171.45 171.45 171.45 171.45 0.0K
11:58 171.50 171.60 171.50 171.60 0.0K
11:59 171.55 171.60 171.55 171.60 0.0K
12:00 171.55 171.60 171.55 171.55 0.0K
12:01 171.60 171.65 171.55 171.65 0.0K
12:02 171.60 171.65 171.55 171.55 0.0K
12:03 171.60 171.60 171.55 171.55 0.0K
12:04 171.55 171.65 171.55 171.60 0.0K
12:05 171.55 171.60 171.55 171.60 0.0K
12:06 171.55 171.60 171.50 171.55 0.0K
12:07 171.50 171.55 171.45 171.45 0.0K
12:08 171.50 171.50 171.40 171.40 0.0K
12:10 171.45 171.45 171.40 171.45 0.0K
12:11 171.40 171.45 171.35 171.40 0.0K
12:12 171.45 171.50 171.45 171.50 0.0K
12:13 171.45 171.50 171.40 171.45 0.0K
12:14 171.40 171.50 171.40 171.40 0.0K
12:15 171.40 171.45 171.40 171.45 0.0K
12:16 171.40 171.50 171.40 171.45 0.0K
12:17 171.45 171.50 171.45 171.45 0.0K
12:18 171.45 171.50 171.45 171.45 0.0K
12:19 171.50 171.50 171.45 171.45 0.0K
12:20 171.50 171.50 171.50 171.50 0.0K
12:21 171.50 171.50 171.40 171.45 0.0K
12:22 171.45 171.45 171.40 171.40 0.0K
12:23 171.45 171.55 171.45 171.50 0.0K
12:24 171.55 171.55 171.45 171.45 0.0K
12:25 171.45 171.50 171.40 171.45 0.0K
12:26 171.40 171.45 171.35 171.35 0.0K
12:27 171.40 171.45 171.35 171.35 0.0K
12:28 171.30 171.40 171.30 171.35 0.0K
12:30 171.40 171.40 171.35 171.40 0.0K
12:31 171.35 171.40 171.35 171.40 0.0K
12:32 171.45 171.50 171.45 171.50 0.0K
12:33 171.55 171.60 171.55 171.60 0.0K
12:34 171.65 171.65 171.60 171.60 0.0K
12:35 171.65 171.65 171.60 171.65 0.0K
12:36 171.70 171.75 171.70 171.70 0.0K
12:37 171.75 171.95 171.75 171.90 0.0K
12:38 171.95 171.95 171.90 171.95 0.0K
12:39 172.00 172.00 171.85 171.85 0.0K
12:40 171.85 171.90 171.85 171.90 0.0K
12:42 171.85 171.85 171.80 171.80 0.0K
12:43 171.85 171.90 171.80 171.80 0.0K
12:44 171.75 171.80 171.75 171.75 0.0K
12:45 171.80 171.80 171.75 171.80 0.0K
12:46 171.85 171.85 171.80 171.80 0.0K
12:47 171.85 171.85 171.80 171.80 0.0K
12:48 171.85 171.85 171.80 171.85 0.0K
12:49 171.90 171.90 171.80 171.80 0.0K
12:50 171.85 171.85 171.75 171.75 0.0K
12:51 171.80 171.85 171.70 171.75 0.0K
12:52 171.80 171.85 171.80 171.85 0.0K
12:53 171.80 171.85 171.75 171.80 0.0K
12:54 171.80 171.80 171.75 171.75 0.0K
12:55 171.80 171.80 171.70 171.75 0.0K
12:56 171.80 171.80 171.75 171.80 0.0K
12:57 171.75 171.80 171.75 171.80 0.0K
12:58 171.85 171.85 171.80 171.85 0.0K
12:59 171.90 171.95 171.85 171.95 0.0K
13:00 172.00 172.00 171.95 172.00 0.0K
13:01 172.00 172.05 171.95 172.05 0.0K
13:02 172.00 172.05 171.95 171.95 0.0K
13:03 172.00 172.00 171.95 172.00 0.0K
13:04 172.05 172.10 172.00 172.05 0.0K
13:05 172.10 172.10 171.95 172.00 0.0K
13:06 171.95 172.00 171.95 171.95 0.0K
13:07 172.00 172.05 172.00 172.05 0.0K
13:08 172.05 172.15 172.00 172.15 0.0K
13:09 172.20 172.20 172.10 172.10 0.0K
13:10 172.05 172.10 172.05 172.05 0.0K
13:11 172.00 172.05 172.00 172.05 0.0K
13:12 172.10 172.10 172.05 172.10 0.0K
13:13 172.15 172.15 172.10 172.10 0.0K
13:14 172.15 172.15 172.10 172.10 0.0K
13:15 172.15 172.15 172.10 172.10 0.0K
13:16 172.15 172.20 172.15 172.20 0.0K
13:17 172.15 172.15 172.15 172.15 0.0K
13:18 172.10 172.20 172.10 172.15 0.0K
13:19 172.10 172.15 172.10 172.15 0.0K
13:21 172.10 172.15 172.05 172.05 0.0K
13:22 172.00 172.05 172.00 172.05 0.0K
13:23 172.00 172.05 172.00 172.05 0.0K
13:24 172.10 172.10 172.05 172.10 0.0K
13:25 172.05 172.10 172.05 172.05 0.0K
13:26 172.10 172.10 171.95 172.00 0.0K
13:27 171.95 172.00 171.95 171.95 0.0K
13:28 172.00 172.05 171.95 171.95 0.0K
13:29 171.90 171.95 171.90 171.95 0.0K
13:30 172.00 172.05 172.00 172.00 0.0K
13:31 171.95 172.00 171.90 171.90 0.0K
13:32 171.90 172.00 171.90 171.95 0.0K
13:33 172.00 172.00 171.95 172.00 0.0K
13:34 171.95 172.00 171.90 171.95 0.0K
13:35 172.00 172.00 171.95 172.00 0.0K
13:36 172.00 172.05 172.00 172.00 0.0K
13:37 172.05 172.10 172.00 172.05 0.0K
13:38 172.00 172.05 172.00 172.05 0.0K
13:39 172.05 172.05 172.00 172.00 0.0K
13:40 172.00 172.10 172.00 172.05 0.0K
13:41 172.10 172.10 172.05 172.05 0.0K
13:42 172.10 172.10 172.00 172.00 0.0K
13:43 172.05 172.05 172.00 172.05 0.0K
13:44 172.10 172.10 172.05 172.10 0.0K
13:45 172.15 172.15 172.10 172.15 0.0K
13:46 172.10 172.20 172.10 172.15 0.0K
13:47 172.10 172.15 172.05 172.05 0.0K
13:48 172.05 172.20 172.05 172.20 0.0K
13:49 172.15 172.20 172.15 172.15 0.0K
13:51 172.10 172.15 172.10 172.10 0.0K
13:52 172.05 172.10 172.05 172.10 0.0K
13:54 172.05 172.10 172.05 172.05 0.0K
13:56 172.00 172.05 171.80 171.85 0.0K
13:57 171.90 171.95 171.85 171.90 0.0K
13:58 171.90 171.90 171.70 171.70 0.0K
13:59 171.65 171.70 171.60 171.65 0.0K
14:00 171.70 171.85 171.70 171.80 0.0K
14:01 171.75 171.80 171.75 171.80 0.0K
14:02 171.75 171.75 171.65 171.65 0.0K
14:03 171.70 171.75 171.70 171.75 0.0K
14:04 171.70 171.75 171.65 171.65 0.0K
14:05 171.70 171.75 171.65 171.65 0.0K
14:06 171.60 171.65 171.55 171.60 0.0K
14:07 171.50 171.55 171.45 171.45 0.0K
14:08 171.50 171.60 171.45 171.55 0.0K
14:09 171.55 171.70 171.55 171.70 0.0K
14:10 171.75 171.85 171.75 171.85 0.0K
14:11 171.80 171.85 171.80 171.85 0.0K
14:12 171.90 172.25 171.85 172.25 0.0K
14:13 172.30 172.80 172.30 172.80 0.0K
14:14 172.80 172.80 172.20 172.25 0.0K
14:15 172.30 172.60 172.30 172.45 0.0K
14:16 172.50 172.65 172.50 172.60 0.0K
14:17 172.55 172.65 172.55 172.60 0.0K
14:18 172.65 172.65 172.45 172.50 0.0K
14:19 172.55 172.60 172.50 172.50 0.0K
14:20 172.55 172.60 172.50 172.60 0.0K
14:21 172.55 172.65 172.55 172.55 0.0K
14:22 172.60 172.60 172.50 172.50 0.0K
14:23 172.55 172.60 172.50 172.50 0.0K
14:24 172.55 172.60 172.50 172.55 0.0K
14:25 172.50 172.55 172.25 172.35 0.0K
14:26 172.30 172.35 172.25 172.30 0.0K
14:27 172.35 172.45 172.30 172.35 0.0K
14:28 172.30 172.35 172.25 172.25 0.0K
14:29 172.20 172.20 171.95 172.15 0.0K
14:30 172.20 172.25 172.05 172.05 0.0K
14:31 172.00 172.05 171.95 172.00 0.0K
14:32 171.95 172.00 171.95 171.95 0.0K
14:33 171.90 172.10 171.90 172.10 0.0K
14:34 172.15 172.20 172.05 172.15 0.0K
14:35 172.20 172.40 172.20 172.25 0.0K
14:36 172.20 172.25 172.15 172.25 0.0K
14:37 172.30 172.30 172.25 172.30 0.0K
14:38 172.25 172.35 172.25 172.35 0.0K
14:39 172.40 172.40 172.35 172.40 0.0K
14:40 172.45 172.55 172.45 172.55 0.0K
14:41 172.50 172.55 172.45 172.50 0.0K
14:42 172.45 172.55 172.45 172.50 0.0K
14:43 172.55 172.55 172.50 172.55 0.0K
14:44 172.50 172.55 172.45 172.50 0.0K
14:45 172.55 172.60 172.55 172.60 0.0K
14:46 172.60 172.60 172.50 172.55 0.0K
14:47 172.50 172.55 172.45 172.50 0.0K
14:48 172.55 172.55 172.50 172.50 0.0K
14:49 172.55 172.55 172.50 172.55 0.0K
14:50 172.50 172.55 172.50 172.50 0.0K
14:51 172.45 172.45 172.45 172.45 0.0K
14:52 172.40 172.45 172.35 172.45 0.0K
14:53 172.40 172.45 172.40 172.45 0.0K
14:54 172.50 172.50 172.45 172.45 0.0K
14:55 172.50 172.55 172.45 172.55 0.0K
14:57 172.50 172.55 172.45 172.45 0.0K
14:58 172.45 172.55 172.45 172.55 0.0K
14:59 172.50 172.60 172.50 172.60 0.0K
15:00 172.65 172.80 172.65 172.75 0.0K
15:01 172.70 172.75 172.65 172.70 0.0K
15:02 172.75 172.75 172.70 172.70 0.0K
15:03 172.65 172.70 172.60 172.65 0.0K
15:04 172.70 172.70 172.65 172.70 0.0K
15:05 172.75 172.75 172.75 172.75 0.0K
15:06 172.70 172.75 172.70 172.75 0.0K
15:07 172.70 172.75 172.70 172.70 0.0K
15:09 172.65 172.70 172.65 172.65 0.0K
15:10 172.60 172.65 172.60 172.60 0.0K
15:11 172.60 172.65 172.60 172.65 0.0K
15:13 172.60 172.65 172.60 172.60 0.0K
15:14 172.55 172.60 172.55 172.55 0.0K
15:15 172.60 172.60 172.55 172.60 0.0K
15:16 172.55 172.55 172.50 172.50 0.0K
15:18 172.55 172.55 172.50 172.50 0.0K
15:19 172.45 172.50 172.45 172.45 0.0K
15:20 172.45 172.55 172.45 172.50 0.0K
15:21 172.45 172.45 172.45 172.45 0.0K
15:22 172.40 172.45 172.40 172.40 0.0K
15:23 172.35 172.35 172.35 172.35 0.0K
15:24 172.30 172.35 172.30 172.30 0.0K
15:27 172.35 172.35 172.30 172.35 0.0K
15:28 172.30 172.35 172.30 172.30 0.0K
15:29 172.35 172.35 172.25 172.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available