Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
168.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 172.35 172.35 172.10 172.30 0.0K
09:16 172.25 172.25 172.15 172.15 0.0K
09:17 172.20 172.25 172.10 172.10 0.0K
09:18 172.15 172.15 172.10 172.10 0.0K
09:19 172.15 172.20 172.10 172.15 0.0K
09:20 172.20 172.20 172.05 172.10 0.0K
09:21 172.05 172.20 172.05 172.15 0.0K
09:22 172.20 172.20 172.15 172.15 0.0K
09:23 172.20 172.20 172.15 172.20 0.0K
09:24 172.15 172.30 172.15 172.25 0.0K
09:25 172.30 172.35 172.25 172.35 0.0K
09:26 172.30 172.30 172.05 172.05 0.0K
09:27 172.00 172.00 171.85 171.90 0.0K
09:28 171.95 171.95 171.90 171.90 0.0K
09:29 171.85 171.90 171.75 171.80 0.0K
09:30 171.85 171.90 171.85 171.85 0.0K
09:31 171.90 171.90 171.85 171.85 0.0K
09:32 171.90 171.90 171.85 171.90 0.0K
09:33 171.85 171.90 171.85 171.85 0.0K
09:34 171.70 171.75 171.65 171.70 0.0K
09:35 171.75 171.85 171.70 171.85 0.0K
09:36 171.90 171.95 171.90 171.95 0.0K
09:37 172.00 172.00 171.85 171.90 0.0K
09:38 171.85 171.90 171.85 171.85 0.0K
09:39 171.85 171.85 171.80 171.80 0.0K
09:40 171.85 171.90 171.85 171.90 0.0K
09:41 171.95 172.05 171.95 172.05 0.0K
09:42 172.00 172.05 171.95 171.95 0.0K
09:43 171.95 171.95 171.80 171.85 0.0K
09:44 171.80 172.00 171.80 171.95 0.0K
09:45 172.00 172.00 171.90 171.90 0.0K
09:46 171.85 171.85 171.85 171.85 0.0K
09:47 171.80 171.80 171.80 171.80 0.0K
09:48 171.85 171.90 171.85 171.90 0.0K
09:49 171.85 171.90 171.75 171.75 0.0K
09:50 171.70 171.75 171.60 171.75 0.0K
09:51 171.80 171.80 171.70 171.70 0.0K
09:52 171.75 171.75 171.70 171.70 0.0K
09:53 171.65 171.70 171.65 171.70 0.0K
09:54 171.65 171.65 171.55 171.60 0.0K
09:55 171.65 171.70 171.65 171.70 0.0K
09:56 171.75 171.85 171.70 171.80 0.0K
09:57 171.75 171.80 171.65 171.70 0.0K
09:58 171.75 171.75 171.65 171.65 0.0K
09:59 171.70 171.70 171.55 171.55 0.0K
10:00 171.50 171.65 171.50 171.65 0.0K
10:01 171.70 171.80 171.70 171.70 0.0K
10:02 171.65 171.70 171.60 171.70 0.0K
10:03 171.65 171.70 171.65 171.65 0.0K
10:04 171.60 171.70 171.60 171.70 0.0K
10:05 171.65 171.70 171.65 171.70 0.0K
10:06 171.75 171.95 171.75 171.90 0.0K
10:07 171.95 172.05 171.95 171.95 0.0K
10:08 172.00 172.00 171.85 171.85 0.0K
10:09 171.80 171.80 171.70 171.75 0.0K
10:10 171.80 171.90 171.80 171.90 0.0K
10:11 171.95 172.05 171.90 172.05 0.0K
10:12 172.10 172.10 172.05 172.10 0.0K
10:13 172.15 172.15 172.05 172.15 0.0K
10:14 172.10 172.20 172.05 172.20 0.0K
10:15 172.25 172.25 172.20 172.20 0.0K
10:16 172.15 172.15 172.05 172.10 0.0K
10:17 172.15 172.25 172.15 172.25 0.0K
10:18 172.20 172.25 172.15 172.20 0.0K
10:19 172.25 172.25 172.15 172.15 0.0K
10:20 172.20 172.20 172.10 172.10 0.0K
10:21 172.15 172.15 172.00 172.00 0.0K
10:22 172.05 172.10 172.05 172.10 0.0K
10:23 172.05 172.15 172.05 172.15 0.0K
10:24 172.10 172.15 172.10 172.10 0.0K
10:25 172.05 172.15 172.05 172.15 0.0K
10:26 172.10 172.10 171.90 171.95 0.0K
10:27 171.90 171.90 171.65 171.75 0.0K
10:28 171.70 171.75 171.65 171.75 0.0K
10:29 171.80 171.80 171.70 171.70 0.0K
10:30 171.75 171.80 171.70 171.80 0.0K
10:31 171.75 171.75 171.60 171.60 0.0K
10:32 171.55 171.55 171.30 171.35 0.0K
10:33 171.30 171.30 171.15 171.15 0.0K
10:34 171.20 171.25 171.15 171.25 0.0K
10:35 171.25 171.30 171.20 171.25 0.0K
10:36 171.20 171.25 171.20 171.25 0.0K
10:37 171.20 171.20 171.10 171.20 0.0K
10:38 171.15 171.25 171.15 171.20 0.0K
10:39 171.15 171.20 171.10 171.20 0.0K
10:40 171.15 171.15 171.05 171.15 0.0K
10:41 171.20 171.30 171.15 171.30 0.0K
10:42 171.25 171.25 171.15 171.20 0.0K
10:43 171.25 171.25 171.20 171.25 0.0K
10:44 171.30 171.40 171.30 171.40 0.0K
10:45 171.35 171.40 171.25 171.30 0.0K
10:46 171.35 171.35 171.30 171.30 0.0K
10:47 171.35 171.35 171.10 171.15 0.0K
10:48 171.10 171.10 171.05 171.10 0.0K
10:49 171.05 171.20 171.05 171.20 0.0K
10:50 171.15 171.15 171.10 171.10 0.0K
10:51 171.05 171.15 171.05 171.05 0.0K
10:52 171.00 171.10 171.00 171.05 0.0K
10:53 171.10 171.10 171.05 171.05 0.0K
10:54 171.10 171.25 171.10 171.20 0.0K
10:55 171.15 171.30 171.15 171.30 0.0K
10:56 171.25 171.25 171.05 171.10 0.0K
10:57 171.05 171.10 171.00 171.05 0.0K
10:58 171.10 171.20 171.05 171.15 0.0K
10:59 171.10 171.10 171.00 171.05 0.0K
11:00 171.00 171.05 170.95 171.00 0.0K
11:01 171.00 171.10 171.00 171.05 0.0K
11:02 171.05 171.15 171.05 171.10 0.0K
11:03 171.05 171.15 171.05 171.10 0.0K
11:04 171.05 171.05 171.00 171.05 0.0K
11:05 171.10 171.20 171.10 171.15 0.0K
11:06 171.20 171.25 171.20 171.25 0.0K
11:07 171.20 171.20 171.05 171.10 0.0K
11:08 171.15 171.20 171.10 171.10 0.0K
11:09 171.05 171.10 171.05 171.10 0.0K
11:10 171.15 171.15 171.10 171.10 0.0K
11:11 171.15 171.15 171.10 171.15 0.0K
11:12 171.20 171.20 171.15 171.20 0.0K
11:13 171.15 171.25 171.15 171.20 0.0K
11:14 171.15 171.20 171.10 171.10 0.0K
11:15 171.10 171.15 171.05 171.10 0.0K
11:17 171.05 171.10 171.05 171.10 0.0K
11:18 171.10 171.15 171.05 171.10 0.0K
11:19 171.15 171.20 171.10 171.20 0.0K
11:20 171.15 171.20 171.15 171.15 0.0K
11:21 171.10 171.10 171.10 171.10 0.0K
11:22 171.15 171.15 171.10 171.10 0.0K
11:23 171.05 171.05 171.05 171.05 0.0K
11:24 171.00 171.00 171.00 171.00 0.0K
11:25 170.95 171.00 170.95 170.95 0.0K
11:26 171.00 171.00 170.95 171.00 0.0K
11:27 171.05 171.10 171.00 171.10 0.0K
11:28 171.05 171.10 171.05 171.05 0.0K
11:29 171.00 171.05 171.00 171.05 0.0K
11:30 171.00 171.00 170.95 171.00 0.0K
11:31 171.05 171.05 171.05 171.05 0.0K
11:32 171.10 171.10 171.05 171.10 0.0K
11:33 171.05 171.05 171.05 171.05 0.0K
11:34 171.10 171.10 171.05 171.10 0.0K
11:36 171.15 171.15 171.10 171.10 0.0K
11:37 171.15 171.20 171.10 171.20 0.0K
11:38 171.25 171.30 171.25 171.25 0.0K
11:39 171.30 171.30 171.25 171.30 0.0K
11:40 171.25 171.25 171.20 171.20 0.0K
11:41 171.25 171.25 171.20 171.25 0.0K
11:42 171.30 171.35 171.25 171.35 0.0K
11:43 171.30 171.30 171.25 171.25 0.0K
11:45 171.20 171.20 171.20 171.20 0.0K
11:46 171.15 171.25 171.15 171.25 0.0K
11:47 171.25 171.25 171.20 171.25 0.0K
11:48 171.30 171.30 171.25 171.30 0.0K
11:49 171.35 171.35 171.30 171.35 0.0K
11:50 171.30 171.40 171.30 171.40 0.0K
11:51 171.45 171.45 171.40 171.40 0.0K
11:52 171.35 171.40 171.35 171.40 0.0K
11:53 171.35 171.45 171.35 171.40 0.0K
11:54 171.40 171.40 171.40 171.40 0.0K
11:55 171.45 171.45 171.35 171.40 0.0K
11:56 171.45 171.45 171.40 171.45 0.0K
11:57 171.40 171.45 171.40 171.40 0.0K
11:58 171.35 171.40 171.35 171.40 0.0K
12:00 171.45 171.45 171.30 171.30 0.0K
12:01 171.35 171.35 171.30 171.35 0.0K
12:03 171.30 171.35 171.30 171.35 0.0K
12:04 171.40 171.40 171.30 171.30 0.0K
12:06 171.35 171.35 171.30 171.30 0.0K
12:07 171.25 171.30 171.25 171.30 0.0K
12:09 171.25 171.25 171.20 171.20 0.0K
12:10 171.25 171.25 171.20 171.20 0.0K
12:11 171.25 171.25 171.20 171.25 0.0K
12:12 171.20 171.20 171.15 171.15 0.0K
12:13 171.20 171.20 171.10 171.10 0.0K
12:14 171.15 171.15 171.10 171.15 0.0K
12:15 171.10 171.15 171.10 171.10 0.0K
12:16 171.10 171.20 171.10 171.20 0.0K
12:17 171.25 171.25 171.15 171.20 0.0K
12:18 171.15 171.20 171.15 171.15 0.0K
12:19 171.20 171.20 171.15 171.15 0.0K
12:20 171.20 171.25 171.15 171.25 0.0K
12:21 171.30 171.30 171.25 171.30 0.0K
12:22 171.25 171.35 171.25 171.30 0.0K
12:23 171.25 171.35 171.25 171.30 0.0K
12:24 171.25 171.30 171.25 171.30 0.0K
12:25 171.35 171.35 171.30 171.30 0.0K
12:26 171.25 171.30 171.25 171.30 0.0K
12:27 171.25 171.30 171.25 171.25 0.0K
12:28 171.20 171.25 171.20 171.25 0.0K
12:29 171.20 171.25 171.20 171.20 0.0K
12:30 171.25 171.25 171.15 171.20 0.0K
12:31 171.15 171.30 171.15 171.25 0.0K
12:32 171.30 171.30 171.25 171.25 0.0K
12:33 171.30 171.30 171.25 171.25 0.0K
12:34 171.30 171.30 171.20 171.20 0.0K
12:35 171.15 171.20 171.15 171.20 0.0K
12:36 171.25 171.25 171.20 171.25 0.0K
12:37 171.25 171.25 171.20 171.20 0.0K
12:38 171.25 171.25 171.20 171.25 0.0K
12:39 171.30 171.30 171.25 171.25 0.0K
12:40 171.30 171.30 171.20 171.25 0.0K
12:41 171.30 171.30 171.20 171.25 0.0K
12:42 171.20 171.25 171.20 171.25 0.0K
12:43 171.30 171.30 171.20 171.25 0.0K
12:44 171.20 171.25 171.20 171.25 0.0K
12:45 171.30 171.30 171.25 171.30 0.0K
12:46 171.30 171.30 171.25 171.30 0.0K
12:47 171.35 171.35 171.25 171.25 0.0K
12:48 171.25 171.35 171.25 171.30 0.0K
12:49 171.25 171.35 171.25 171.30 0.0K
12:50 171.35 171.35 171.25 171.30 0.0K
12:51 171.35 171.35 171.30 171.30 0.0K
12:52 171.35 171.35 171.30 171.30 0.0K
12:53 171.25 171.35 171.25 171.30 0.0K
12:55 171.25 171.25 171.20 171.20 0.0K
12:56 171.25 171.25 171.15 171.15 0.0K
12:57 171.10 171.15 171.10 171.10 0.0K
12:58 171.15 171.15 171.10 171.10 0.0K
12:59 171.15 171.15 171.10 171.10 0.0K
13:00 171.05 171.10 171.05 171.05 0.0K
13:01 171.10 171.10 171.05 171.10 0.0K
13:02 171.15 171.15 171.10 171.10 0.0K
13:03 171.15 171.15 171.10 171.15 0.0K
13:04 171.20 171.25 171.15 171.20 0.0K
13:05 171.25 171.25 171.20 171.20 0.0K
13:06 171.25 171.25 171.20 171.25 0.0K
13:07 171.20 171.25 171.20 171.25 0.0K
13:08 171.20 171.25 171.20 171.20 0.0K
13:09 171.25 171.25 171.20 171.20 0.0K
13:10 171.25 171.25 171.20 171.20 0.0K
13:11 171.15 171.20 171.15 171.20 0.0K
13:12 171.15 171.20 171.15 171.15 0.0K
13:13 171.20 171.20 171.15 171.15 0.0K
13:14 171.20 171.20 171.15 171.15 0.0K
13:15 171.20 171.20 171.15 171.15 0.0K
13:16 171.20 171.20 171.15 171.15 0.0K
13:17 171.20 171.20 171.15 171.15 0.0K
13:18 171.20 171.20 171.15 171.15 0.0K
13:19 171.10 171.10 171.05 171.05 0.0K
13:20 171.10 171.10 171.05 171.05 0.0K
13:21 171.00 171.00 170.95 171.00 0.0K
13:22 171.05 171.05 170.95 170.95 0.0K
13:23 171.00 171.00 170.90 170.90 0.0K
13:24 170.90 170.95 170.90 170.90 0.0K
13:25 170.95 170.95 170.90 170.90 0.0K
13:26 170.90 170.95 170.90 170.95 0.0K
13:27 171.00 171.00 170.95 171.00 0.0K
13:28 170.95 171.00 170.95 171.00 0.0K
13:29 170.95 171.00 170.95 171.00 0.0K
13:30 170.95 171.00 170.95 171.00 0.0K
13:31 170.95 171.00 170.95 171.00 0.0K
13:32 170.95 170.95 170.90 170.90 0.0K
13:33 170.85 170.90 170.85 170.90 0.0K
13:34 170.95 170.95 170.90 170.90 0.0K
13:35 170.85 170.90 170.85 170.90 0.0K
13:36 170.95 170.95 170.90 170.90 0.0K
13:37 170.85 170.90 170.85 170.90 0.0K
13:38 170.85 170.90 170.85 170.85 0.0K
13:39 170.85 170.90 170.85 170.90 0.0K
13:40 170.85 170.95 170.85 170.95 0.0K
13:41 170.90 170.95 170.90 170.90 0.0K
13:42 170.95 170.95 170.90 170.90 0.0K
13:43 170.95 170.95 170.90 170.95 0.0K
13:44 170.95 170.95 170.90 170.95 0.0K
13:45 170.90 171.00 170.90 171.00 0.0K
13:46 170.95 171.00 170.95 171.00 0.0K
13:47 171.05 171.05 171.05 171.05 0.0K
13:48 171.00 171.05 171.00 171.05 0.0K
13:49 171.00 171.05 171.00 171.00 0.0K
13:50 171.05 171.05 171.00 171.05 0.0K
13:51 171.00 171.05 171.00 171.00 0.0K
13:52 170.95 171.00 170.95 170.95 0.0K
13:53 171.00 171.05 171.00 171.00 0.0K
13:54 171.05 171.05 171.00 171.00 0.0K
13:55 171.05 171.05 171.00 171.00 0.0K
13:56 170.95 171.00 170.95 170.95 0.0K
13:57 171.00 171.00 170.90 170.95 0.0K
13:58 170.95 170.95 170.90 170.95 0.0K
13:59 170.90 170.95 170.90 170.95 0.0K
14:00 170.90 170.95 170.90 170.90 0.0K
14:01 170.95 170.95 170.90 170.95 0.0K
14:02 171.00 171.00 170.95 171.00 0.0K
14:03 171.05 171.05 171.00 171.00 0.0K
14:04 170.95 170.95 170.95 170.95 0.0K
14:06 171.00 171.00 170.95 170.95 0.0K
14:07 170.95 171.05 170.95 171.00 0.0K
14:08 171.05 171.05 171.00 171.00 0.0K
14:10 171.05 171.10 171.00 171.10 0.0K
14:11 171.15 171.15 171.10 171.15 0.0K
14:12 171.20 171.20 171.10 171.15 0.0K
14:13 171.20 171.20 171.20 171.20 0.0K
14:14 171.25 171.25 171.20 171.20 0.0K
14:15 171.15 171.20 171.15 171.20 0.0K
14:16 171.25 171.30 171.25 171.25 0.0K
14:17 171.30 171.30 171.25 171.25 0.0K
14:18 171.20 171.25 171.20 171.20 0.0K
14:20 171.15 171.20 171.15 171.15 0.0K
14:21 171.20 171.20 171.15 171.20 0.0K
14:23 171.15 171.20 171.10 171.10 0.0K
14:24 171.05 171.05 171.00 171.05 0.0K
14:25 171.05 171.05 171.00 171.00 0.0K
14:26 170.95 171.00 170.95 171.00 0.0K
14:27 170.95 171.00 170.95 170.95 0.0K
14:28 170.95 171.00 170.95 170.95 0.0K
14:29 171.00 171.00 170.95 170.95 0.0K
14:30 171.00 171.00 170.95 170.95 0.0K
14:31 170.90 170.95 170.90 170.90 0.0K
14:32 170.95 170.95 170.85 170.90 0.0K
14:33 170.85 170.90 170.85 170.90 0.0K
14:35 170.90 170.90 170.85 170.85 0.0K
14:36 170.90 170.90 170.85 170.85 0.0K
14:37 170.85 170.90 170.85 170.90 0.0K
14:38 170.85 170.90 170.85 170.90 0.0K
14:39 170.85 170.90 170.85 170.85 0.0K
14:40 170.90 170.90 170.85 170.85 0.0K
14:41 170.90 170.90 170.85 170.85 0.0K
14:42 170.80 170.80 170.65 170.65 0.0K
14:44 170.70 170.85 170.70 170.80 0.0K
14:45 170.85 170.85 170.80 170.80 0.0K
14:46 170.85 170.95 170.80 170.95 0.0K
14:47 170.90 170.95 170.85 170.90 0.0K
14:48 170.95 170.95 170.90 170.95 0.0K
14:49 171.00 171.00 170.95 170.95 0.0K
14:50 171.00 171.00 170.90 170.95 0.0K
14:51 170.90 170.95 170.90 170.95 0.0K
14:52 171.00 171.05 171.00 171.00 0.0K
14:53 171.05 171.05 170.95 170.95 0.0K
14:54 170.90 170.95 170.90 170.95 0.0K
14:55 171.00 171.00 170.95 171.00 0.0K
14:57 170.95 170.95 170.90 170.90 0.0K
14:59 170.95 170.95 170.90 170.90 0.0K
15:00 170.90 171.00 170.80 171.00 0.0K
15:01 170.95 171.00 170.95 171.00 0.0K
15:02 170.95 170.95 170.95 170.95 0.0K
15:03 170.90 170.95 170.90 170.95 0.0K
15:04 171.00 171.00 170.95 170.95 0.0K
15:05 171.00 171.05 171.00 171.00 0.0K
15:06 171.05 171.05 171.00 171.00 0.0K
15:07 171.05 171.05 170.95 170.95 0.0K
15:08 170.90 170.95 170.90 170.95 0.0K
15:09 171.00 171.00 170.95 170.95 0.0K
15:10 171.00 171.10 171.00 171.10 0.0K
15:11 171.15 171.15 171.15 171.15 0.0K
15:12 171.10 171.15 171.10 171.15 0.0K
15:13 171.20 171.20 171.15 171.15 0.0K
15:14 171.10 171.10 171.05 171.05 0.0K
15:15 171.10 171.10 171.00 171.05 0.0K
15:16 171.10 171.10 171.05 171.10 0.0K
15:17 171.05 171.10 170.95 170.95 0.0K
15:18 171.00 171.05 171.00 171.05 0.0K
15:19 171.00 171.05 171.00 171.00 0.0K
15:20 171.05 171.05 171.00 171.05 0.0K
15:22 171.10 171.10 171.10 171.10 0.0K
15:25 171.15 171.15 171.10 171.10 0.0K
15:26 171.15 171.15 171.10 171.15 0.0K
15:27 171.10 171.15 171.10 171.15 0.0K
15:28 171.20 171.20 171.15 171.15 0.0K
15:29 171.10 171.15 171.10 171.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available