Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.10 174.10 173.90 174.00 0.0K
09:16 174.05 174.05 173.90 173.95 0.0K
09:17 174.00 174.05 173.95 173.95 0.0K
09:18 174.00 174.00 173.90 173.90 0.0K
09:19 173.95 174.00 173.90 174.00 0.0K
09:20 173.95 174.00 173.90 173.95 0.0K
09:21 173.90 173.95 173.85 173.85 0.0K
09:22 173.85 173.95 173.85 173.95 0.0K
09:23 174.00 174.00 173.95 173.95 0.0K
09:24 173.90 173.90 173.80 173.85 0.0K
09:25 173.80 173.85 173.80 173.85 0.0K
09:26 173.90 173.95 173.90 173.95 0.0K
09:27 174.00 174.00 173.85 173.85 0.0K
09:28 173.80 173.85 173.75 173.75 0.0K
09:29 173.70 173.75 173.70 173.75 0.0K
09:30 173.70 173.80 173.70 173.80 0.0K
09:31 173.85 173.85 173.80 173.80 0.0K
09:32 173.75 173.85 173.75 173.85 0.0K
09:33 173.90 173.90 173.85 173.85 0.0K
09:34 173.80 173.85 173.75 173.85 0.0K
09:35 173.80 173.90 173.80 173.90 0.0K
09:36 173.95 173.95 173.85 173.90 0.0K
09:37 173.85 173.95 173.85 173.95 0.0K
09:38 173.90 173.95 173.90 173.95 0.0K
09:39 173.90 173.95 173.90 173.90 0.0K
09:41 173.85 173.85 173.75 173.80 0.0K
09:42 173.75 173.80 173.75 173.75 0.0K
09:43 173.80 173.80 173.70 173.70 0.0K
09:44 173.75 173.75 173.70 173.70 0.0K
09:45 173.65 173.65 173.60 173.65 0.0K
09:46 173.65 173.65 173.50 173.55 0.0K
09:47 173.50 173.55 173.50 173.55 0.0K
09:48 173.50 173.55 173.50 173.50 0.0K
09:49 173.55 173.55 173.50 173.55 0.0K
09:50 173.60 173.65 173.55 173.55 0.0K
09:51 173.50 173.50 173.45 173.45 0.0K
09:52 173.40 173.45 173.40 173.40 0.0K
09:53 173.35 173.45 173.35 173.40 0.0K
09:54 173.35 173.40 173.35 173.40 0.0K
09:55 173.35 173.45 173.35 173.35 0.0K
09:56 173.30 173.35 173.25 173.30 0.0K
09:57 173.25 173.30 173.25 173.30 0.0K
09:58 173.25 173.30 173.25 173.30 0.0K
09:59 173.35 173.35 173.25 173.25 0.0K
10:00 173.25 173.35 173.20 173.30 0.0K
10:01 173.25 173.35 173.25 173.30 0.0K
10:02 173.25 173.25 173.20 173.25 0.0K
10:03 173.30 173.30 173.25 173.25 0.0K
10:04 173.30 173.30 173.25 173.25 0.0K
10:05 173.30 173.30 173.25 173.25 0.0K
10:06 173.30 173.30 173.25 173.30 0.0K
10:07 173.25 173.35 173.25 173.30 0.0K
10:08 173.25 173.30 173.25 173.25 0.0K
10:09 173.25 173.30 173.25 173.30 0.0K
10:10 173.30 173.30 173.25 173.25 0.0K
10:11 173.20 173.20 173.20 173.20 0.0K
10:13 173.25 173.25 173.20 173.25 0.0K
10:14 173.20 173.25 173.20 173.25 0.0K
10:15 173.20 173.25 173.20 173.20 0.0K
10:16 173.25 173.25 173.20 173.20 0.0K
10:17 173.15 173.20 173.15 173.20 0.0K
10:18 173.25 173.25 173.20 173.20 0.0K
10:19 173.25 173.25 173.20 173.25 0.0K
10:20 173.20 173.30 173.20 173.30 0.0K
10:21 173.25 173.25 173.20 173.20 0.0K
10:22 173.25 173.25 173.20 173.25 0.0K
10:23 173.30 173.30 173.20 173.25 0.0K
10:24 173.30 173.30 173.20 173.25 0.0K
10:25 173.30 173.30 173.25 173.30 0.0K
10:26 173.35 173.35 173.30 173.30 0.0K
10:27 173.25 173.35 173.25 173.35 0.0K
10:28 173.30 173.35 173.30 173.35 0.0K
10:29 173.35 173.35 173.30 173.35 0.0K
10:30 173.30 173.35 173.30 173.35 0.0K
10:31 173.30 173.35 173.20 173.25 0.0K
10:32 173.20 173.25 173.20 173.20 0.0K
10:33 173.25 173.25 173.20 173.20 0.0K
10:34 173.15 173.20 173.15 173.20 0.0K
10:35 173.15 173.20 173.15 173.15 0.0K
10:36 173.20 173.20 173.15 173.20 0.0K
10:37 173.20 173.20 173.15 173.20 0.0K
10:40 173.25 173.30 173.20 173.30 0.0K
10:41 173.30 173.30 173.25 173.25 0.0K
10:42 173.30 173.30 173.30 173.30 0.0K
10:43 173.25 173.30 173.25 173.30 0.0K
10:45 173.35 173.35 173.35 173.35 0.0K
10:46 173.30 173.35 173.30 173.30 0.0K
10:47 173.35 173.40 173.30 173.40 0.0K
10:48 173.40 173.45 173.40 173.40 0.0K
10:49 173.45 173.45 173.40 173.45 0.0K
10:50 173.40 173.45 173.40 173.40 0.0K
10:51 173.45 173.45 173.40 173.40 0.0K
10:52 173.35 173.40 173.35 173.35 0.0K
10:53 173.40 173.40 173.35 173.35 0.0K
10:54 173.40 173.40 173.40 173.40 0.0K
10:55 173.35 173.35 173.35 173.35 0.0K
10:56 173.30 173.35 173.30 173.30 0.0K
10:58 173.35 173.35 173.30 173.35 0.0K
10:59 173.40 173.40 173.40 173.40 0.0K
11:01 173.35 173.40 173.35 173.40 0.0K
11:02 173.45 173.45 173.45 173.45 0.0K
11:03 173.50 173.50 173.50 173.50 0.0K
11:10 173.45 173.50 173.45 173.45 0.0K
11:11 173.50 173.50 173.40 173.40 0.0K
11:12 173.35 173.40 173.35 173.40 0.0K
11:14 173.35 173.40 173.35 173.40 0.0K
11:15 173.35 173.40 173.35 173.40 0.0K
11:16 173.40 173.40 173.35 173.40 0.0K
11:17 173.45 173.45 173.40 173.45 0.0K
11:18 173.50 173.50 173.45 173.50 0.0K
11:19 173.55 173.55 173.55 173.55 0.0K
11:20 173.50 173.55 173.50 173.55 0.0K
11:21 173.60 173.60 173.55 173.60 0.0K
11:23 173.65 173.65 173.65 173.65 0.0K
11:24 173.70 173.70 173.65 173.70 0.0K
11:25 173.70 173.70 173.65 173.65 0.0K
11:27 173.60 173.65 173.60 173.60 0.0K
11:28 173.65 173.65 173.55 173.55 0.0K
11:29 173.50 173.55 173.50 173.50 0.0K
11:30 173.55 173.55 173.50 173.55 0.0K
11:31 173.50 173.55 173.50 173.55 0.0K
11:32 173.60 173.60 173.55 173.55 0.0K
11:33 173.60 173.60 173.50 173.55 0.0K
11:34 173.60 173.60 173.55 173.60 0.0K
11:35 173.65 173.70 173.65 173.70 0.0K
11:36 173.65 173.65 173.65 173.65 0.0K
11:37 173.70 173.70 173.65 173.70 0.0K
11:41 173.65 173.70 173.65 173.65 0.0K
11:42 173.60 173.65 173.60 173.65 0.0K
11:43 173.60 173.60 173.60 173.60 0.0K
11:44 173.65 173.65 173.60 173.60 0.0K
11:45 173.65 173.70 173.60 173.65 0.0K
11:46 173.70 173.70 173.65 173.70 0.0K
11:48 173.75 173.75 173.70 173.70 0.0K
11:49 173.75 173.75 173.70 173.70 0.0K
11:50 173.75 173.75 173.70 173.70 0.0K
11:51 173.75 173.75 173.65 173.65 0.0K
11:52 173.70 173.70 173.65 173.65 0.0K
11:57 173.70 173.75 173.70 173.75 0.0K
11:58 173.70 173.75 173.70 173.70 0.0K
11:59 173.70 173.70 173.70 173.70 0.0K
12:00 173.75 173.75 173.70 173.75 0.0K
12:01 173.70 173.75 173.70 173.70 0.0K
12:02 173.75 173.75 173.70 173.70 0.0K
12:05 173.75 173.75 173.75 173.75 0.0K
12:06 173.80 173.80 173.80 173.80 0.0K
12:07 173.75 173.80 173.75 173.75 0.0K
12:08 173.80 173.80 173.75 173.80 0.0K
12:09 173.75 173.80 173.75 173.80 0.0K
12:10 173.75 173.80 173.75 173.80 0.0K
12:11 173.75 173.80 173.75 173.80 0.0K
12:12 173.85 173.85 173.80 173.80 0.0K
12:15 173.85 173.85 173.80 173.80 0.0K
12:16 173.85 173.85 173.80 173.85 0.0K
12:17 173.90 173.90 173.85 173.85 0.0K
12:18 173.90 173.90 173.85 173.90 0.0K
12:19 173.85 173.90 173.85 173.90 0.0K
12:20 173.85 173.85 173.85 173.85 0.0K
12:21 173.90 173.90 173.90 173.90 0.0K
12:23 173.85 173.90 173.85 173.90 0.0K
12:24 173.85 173.90 173.85 173.90 0.0K
12:26 173.85 173.90 173.85 173.85 0.0K
12:27 173.80 173.90 173.80 173.85 0.0K
12:28 173.90 173.95 173.85 173.90 0.0K
12:29 173.85 173.90 173.85 173.85 0.0K
12:30 173.90 173.90 173.90 173.90 0.0K
12:31 173.85 173.90 173.85 173.85 0.0K
12:32 173.90 173.90 173.80 173.80 0.0K
12:33 173.85 173.85 173.80 173.80 0.0K
12:34 173.85 173.85 173.80 173.80 0.0K
12:35 173.85 173.85 173.80 173.80 0.0K
12:36 173.75 173.80 173.75 173.75 0.0K
12:37 173.80 173.80 173.75 173.75 0.0K
12:38 173.80 173.80 173.75 173.75 0.0K
12:39 173.80 173.85 173.75 173.85 0.0K
12:40 173.90 173.90 173.85 173.90 0.0K
12:41 173.85 173.90 173.85 173.90 0.0K
12:42 173.85 173.90 173.85 173.85 0.0K
12:43 173.90 173.90 173.80 173.80 0.0K
12:44 173.85 173.85 173.75 173.80 0.0K
12:45 173.75 173.80 173.75 173.75 0.0K
12:46 173.80 173.80 173.75 173.75 0.0K
12:47 173.75 173.80 173.75 173.75 0.0K
12:48 173.80 173.80 173.75 173.75 0.0K
12:49 173.80 173.80 173.75 173.80 0.0K
12:50 173.75 173.80 173.75 173.80 0.0K
12:51 173.80 173.85 173.80 173.80 0.0K
12:52 173.85 173.85 173.80 173.80 0.0K
12:54 173.85 173.85 173.80 173.80 0.0K
12:55 173.85 173.85 173.80 173.85 0.0K
12:56 173.80 173.85 173.80 173.85 0.0K
12:57 173.80 173.85 173.80 173.85 0.0K
12:58 173.90 173.90 173.85 173.85 0.0K
12:59 173.90 173.90 173.85 173.90 0.0K
13:00 173.85 173.95 173.85 173.90 0.0K
13:01 173.85 173.95 173.85 173.90 0.0K
13:04 173.85 173.90 173.85 173.90 0.0K
13:05 173.85 173.90 173.85 173.85 0.0K
13:06 173.90 173.90 173.80 173.85 0.0K
13:07 173.80 173.85 173.80 173.85 0.0K
13:08 173.80 173.85 173.80 173.85 0.0K
13:09 173.80 173.80 173.75 173.75 0.0K
13:10 173.70 173.75 173.65 173.65 0.0K
13:11 173.65 173.70 173.60 173.60 0.0K
13:12 173.65 173.65 173.60 173.60 0.0K
13:13 173.65 173.65 173.60 173.65 0.0K
13:14 173.70 173.75 173.70 173.75 0.0K
13:15 173.80 173.80 173.75 173.80 0.0K
13:16 173.85 173.85 173.80 173.80 0.0K
13:17 173.85 173.85 173.80 173.85 0.0K
13:18 173.85 173.85 173.80 173.80 0.0K
13:19 173.75 173.75 173.75 173.75 0.0K
13:20 173.80 173.80 173.75 173.75 0.0K
13:21 173.80 173.85 173.75 173.80 0.0K
13:22 173.75 173.80 173.75 173.80 0.0K
13:23 173.80 173.80 173.75 173.80 0.0K
13:24 173.85 173.85 173.80 173.80 0.0K
13:25 173.85 173.85 173.80 173.80 0.0K
13:26 173.85 173.85 173.75 173.80 0.0K
13:27 173.85 173.85 173.80 173.80 0.0K
13:28 173.85 173.90 173.80 173.85 0.0K
13:29 173.80 173.85 173.80 173.80 0.0K
13:30 173.85 173.85 173.80 173.80 0.0K
13:31 173.85 173.85 173.80 173.80 0.0K
13:32 173.85 173.85 173.80 173.85 0.0K
13:33 173.80 173.85 173.80 173.80 0.0K
13:34 173.85 173.85 173.80 173.85 0.0K
13:35 173.85 173.85 173.80 173.80 0.0K
13:36 173.85 173.85 173.80 173.80 0.0K
13:37 173.85 173.85 173.80 173.80 0.0K
13:38 173.85 173.85 173.80 173.80 0.0K
13:39 173.75 173.80 173.75 173.80 0.0K
13:40 173.85 173.85 173.75 173.75 0.0K
13:41 173.80 173.80 173.70 173.75 0.0K
13:42 173.80 173.80 173.70 173.70 0.0K
13:43 173.75 173.75 173.70 173.75 0.0K
13:44 173.80 173.80 173.75 173.80 0.0K
13:45 173.75 173.80 173.75 173.80 0.0K
13:46 173.75 173.85 173.75 173.80 0.0K
13:47 173.75 173.85 173.75 173.80 0.0K
13:48 173.75 173.80 173.75 173.80 0.0K
13:49 173.75 173.80 173.75 173.80 0.0K
13:50 173.75 173.80 173.75 173.80 0.0K
13:52 173.75 173.80 173.75 173.75 0.0K
13:53 173.80 173.80 173.75 173.75 0.0K
13:54 173.80 173.80 173.75 173.75 0.0K
13:55 173.80 173.80 173.70 173.70 0.0K
13:56 173.75 173.75 173.70 173.70 0.0K
13:57 173.75 173.75 173.70 173.75 0.0K
13:58 173.70 173.75 173.70 173.70 0.0K
13:59 173.70 173.75 173.70 173.70 0.0K
14:00 173.70 173.75 173.65 173.65 0.0K
14:01 173.70 173.70 173.65 173.65 0.0K
14:02 173.70 173.70 173.65 173.70 0.0K
14:03 173.65 173.70 173.65 173.70 0.0K
14:04 173.75 173.75 173.70 173.75 0.0K
14:05 173.80 173.80 173.75 173.80 0.0K
14:06 173.75 173.80 173.75 173.75 0.0K
14:07 173.80 173.80 173.75 173.80 0.0K
14:08 173.85 173.85 173.80 173.80 0.0K
14:11 173.85 173.85 173.80 173.80 0.0K
14:12 173.85 173.85 173.80 173.80 0.0K
14:13 173.85 173.85 173.80 173.85 0.0K
14:14 173.85 173.85 173.80 173.85 0.0K
14:15 173.80 173.85 173.80 173.85 0.0K
14:16 173.80 173.85 173.80 173.80 0.0K
14:17 173.85 173.85 173.80 173.80 0.0K
14:18 173.85 173.85 173.80 173.80 0.0K
14:19 173.85 173.90 173.80 173.85 0.0K
14:20 173.90 173.90 173.85 173.90 0.0K
14:21 173.85 173.90 173.85 173.90 0.0K
14:22 173.85 173.90 173.85 173.85 0.0K
14:23 173.80 173.85 173.80 173.85 0.0K
14:24 173.90 173.90 173.85 173.90 0.0K
14:25 173.90 173.90 173.85 173.85 0.0K
14:26 173.90 173.90 173.85 173.85 0.0K
14:27 173.90 173.90 173.85 173.85 0.0K
14:28 173.90 173.90 173.80 173.85 0.0K
14:29 173.80 173.85 173.80 173.85 0.0K
14:30 173.80 173.85 173.80 173.85 0.0K
14:31 173.90 173.90 173.85 173.85 0.0K
14:32 173.85 173.90 173.85 173.90 0.0K
14:33 173.85 173.90 173.85 173.90 0.0K
14:34 173.85 173.90 173.85 173.90 0.0K
14:35 173.85 173.90 173.85 173.90 0.0K
14:36 173.85 173.90 173.85 173.85 0.0K
14:37 173.90 173.90 173.85 173.90 0.0K
14:38 173.90 173.90 173.85 173.85 0.0K
14:39 173.90 173.90 173.85 173.85 0.0K
14:40 173.90 173.90 173.85 173.85 0.0K
14:41 173.90 173.90 173.85 173.85 0.0K
14:42 173.80 173.85 173.80 173.85 0.0K
14:43 173.90 173.90 173.85 173.85 0.0K
14:44 173.90 173.90 173.80 173.85 0.0K
14:45 173.80 173.85 173.80 173.85 0.0K
14:46 173.80 173.95 173.80 173.95 0.0K
14:47 173.90 173.95 173.90 173.90 0.0K
14:48 173.85 173.90 173.85 173.90 0.0K
14:49 173.85 173.95 173.85 173.90 0.0K
14:50 173.95 174.00 173.95 174.00 0.0K
14:51 173.95 174.00 173.95 174.00 0.0K
14:52 174.05 174.05 174.00 174.00 0.0K
14:53 174.05 174.05 174.00 174.00 0.0K
14:54 174.05 174.10 174.00 174.05 0.0K
14:55 174.10 174.10 174.00 174.05 0.0K
14:56 174.10 174.10 174.05 174.05 0.0K
14:57 174.10 174.15 174.05 174.10 0.0K
14:58 174.05 174.10 174.05 174.10 0.0K
14:59 174.05 174.10 174.05 174.10 0.0K
15:00 174.05 174.10 174.00 174.05 0.0K
15:01 174.10 174.10 174.00 174.00 0.0K
15:02 174.05 174.05 174.00 174.00 0.0K
15:03 174.05 174.05 174.00 174.00 0.0K
15:04 174.05 174.05 173.95 174.00 0.0K
15:05 174.05 174.10 174.05 174.05 0.0K
15:06 174.00 174.10 174.00 174.05 0.0K
15:07 174.00 174.05 174.00 174.05 0.0K
15:08 174.05 174.10 174.00 174.10 0.0K
15:09 174.05 174.10 174.00 174.00 0.0K
15:10 174.00 174.10 174.00 174.05 0.0K
15:11 174.05 174.15 174.05 174.10 0.0K
15:12 174.15 174.15 174.10 174.10 0.0K
15:14 174.05 174.10 174.05 174.10 0.0K
15:15 174.05 174.10 174.05 174.05 0.0K
15:16 174.10 174.10 174.05 174.10 0.0K
15:17 174.05 174.10 174.05 174.05 0.0K
15:18 174.10 174.10 174.05 174.10 0.0K
15:19 174.05 174.10 174.05 174.10 0.0K
15:20 174.05 174.10 174.05 174.05 0.0K
15:21 174.10 174.10 174.00 174.00 0.0K
15:22 174.05 174.10 174.00 174.05 0.0K
15:23 174.10 174.10 174.05 174.10 0.0K
15:24 174.05 174.10 173.90 173.90 0.0K
15:25 173.90 173.95 173.90 173.95 0.0K
15:26 173.90 173.95 173.85 173.85 0.0K
15:27 173.90 173.95 173.85 173.90 0.0K
15:28 173.95 173.95 173.90 173.95 0.0K
15:29 173.90 173.95 173.90 173.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available