Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 175.35 175.35 175.35 175.35 0.0K
09:15 175.30 175.65 175.30 175.60 0.0K
09:16 175.60 175.65 175.60 175.60 0.0K
09:17 175.65 175.65 175.60 175.60 0.0K
09:18 175.65 175.75 175.65 175.75 0.0K
09:19 175.70 175.80 175.70 175.75 0.0K
09:20 175.80 175.80 175.75 175.75 0.0K
09:21 175.80 175.80 175.75 175.75 0.0K
09:22 175.80 175.85 175.75 175.80 0.0K
09:23 175.75 175.80 175.75 175.80 0.0K
09:24 175.85 175.85 175.80 175.80 0.0K
09:25 175.85 175.85 175.75 175.80 0.0K
09:26 175.85 175.90 175.80 175.80 0.0K
09:27 175.80 175.85 175.75 175.80 0.0K
09:28 175.85 175.85 175.75 175.75 0.0K
09:29 175.75 175.80 175.75 175.80 0.0K
09:30 175.75 175.80 175.70 175.75 0.0K
09:31 175.70 175.75 175.70 175.70 0.0K
09:32 175.75 175.85 175.70 175.85 0.0K
09:33 175.90 175.90 175.85 175.85 0.0K
09:34 175.80 175.85 175.80 175.85 0.0K
09:35 175.80 175.85 175.80 175.85 0.0K
09:36 175.80 175.85 175.75 175.80 0.0K
09:37 175.75 175.80 175.75 175.80 0.0K
09:38 175.75 175.85 175.75 175.85 0.0K
09:39 175.90 175.90 175.85 175.85 0.0K
09:40 175.80 175.90 175.80 175.85 0.0K
09:41 175.80 175.90 175.80 175.85 0.0K
09:42 175.90 175.90 175.85 175.85 0.0K
09:43 175.90 175.90 175.85 175.90 0.0K
09:44 175.85 175.85 175.80 175.85 0.0K
09:45 175.80 175.85 175.80 175.80 0.0K
09:46 175.75 175.85 175.75 175.85 0.0K
09:47 175.90 175.90 175.85 175.85 0.0K
09:48 175.90 175.90 175.75 175.80 0.0K
09:49 175.75 175.80 175.75 175.80 0.0K
09:50 175.75 175.80 175.75 175.80 0.0K
09:51 175.85 175.90 175.80 175.80 0.0K
09:52 175.75 175.80 175.75 175.80 0.0K
09:53 175.75 175.80 175.75 175.75 0.0K
09:54 175.80 175.80 175.70 175.70 0.0K
09:55 175.65 175.70 175.65 175.70 0.0K
09:56 175.75 175.75 175.70 175.70 0.0K
09:57 175.65 175.70 175.65 175.70 0.0K
09:58 175.65 175.70 175.65 175.65 0.0K
09:59 175.70 175.70 175.65 175.65 0.0K
10:00 175.70 175.70 175.65 175.65 0.0K
10:01 175.70 175.80 175.65 175.80 0.0K
10:02 175.85 175.90 175.80 175.85 0.0K
10:03 175.80 175.85 175.80 175.80 0.0K
10:04 175.85 175.85 175.80 175.85 0.0K
10:05 175.80 175.85 175.80 175.85 0.0K
10:06 175.80 175.85 175.80 175.85 0.0K
10:07 175.80 175.90 175.80 175.85 0.0K
10:08 175.80 175.85 175.80 175.80 0.0K
10:09 175.85 175.85 175.75 175.80 0.0K
10:10 175.75 175.80 175.70 175.70 0.0K
10:11 175.65 175.65 175.60 175.60 0.0K
10:12 175.65 175.65 175.60 175.60 0.0K
10:13 175.65 175.65 175.60 175.60 0.0K
10:14 175.65 175.65 175.60 175.60 0.0K
10:15 175.65 175.70 175.60 175.65 0.0K
10:16 175.60 175.65 175.50 175.55 0.0K
10:17 175.55 175.65 175.55 175.60 0.0K
10:18 175.65 175.65 175.60 175.60 0.0K
10:19 175.60 175.60 175.55 175.55 0.0K
10:20 175.60 175.60 175.55 175.55 0.0K
10:21 175.55 175.60 175.55 175.60 0.0K
10:22 175.55 175.65 175.55 175.60 0.0K
10:23 175.65 175.70 175.60 175.60 0.0K
10:24 175.55 175.60 175.55 175.60 0.0K
10:25 175.55 175.60 175.50 175.55 0.0K
10:26 175.50 175.55 175.50 175.55 0.0K
10:27 175.55 175.60 175.50 175.55 0.0K
10:28 175.60 175.60 175.55 175.60 0.0K
10:29 175.65 175.65 175.60 175.65 0.0K
10:30 175.70 175.80 175.70 175.80 0.0K
10:31 175.75 175.75 175.70 175.70 0.0K
10:32 175.75 175.75 175.70 175.70 0.0K
10:33 175.65 175.70 175.65 175.65 0.0K
10:34 175.70 175.70 175.65 175.65 0.0K
10:35 175.60 175.65 175.60 175.65 0.0K
10:36 175.60 175.65 175.60 175.65 0.0K
10:37 175.60 175.65 175.60 175.65 0.0K
10:38 175.70 175.70 175.65 175.65 0.0K
10:39 175.70 175.70 175.65 175.70 0.0K
10:40 175.70 175.70 175.65 175.70 0.0K
10:42 175.65 175.70 175.65 175.70 0.0K
10:43 175.75 175.75 175.70 175.75 0.0K
10:44 175.75 175.80 175.70 175.75 0.0K
10:45 175.80 175.85 175.75 175.85 0.0K
10:46 175.85 175.90 175.85 175.90 0.0K
10:47 175.95 176.25 175.95 176.25 0.0K
10:48 176.20 176.20 176.15 176.20 0.0K
10:49 176.15 176.25 176.15 176.25 0.0K
10:50 176.20 176.25 176.20 176.20 0.0K
10:51 176.15 176.20 176.10 176.20 0.0K
10:52 176.25 176.35 176.20 176.30 0.0K
10:53 176.25 176.30 176.25 176.25 0.0K
10:54 176.30 176.30 176.25 176.25 0.0K
10:55 176.20 176.30 176.20 176.25 0.0K
10:56 176.30 176.30 176.20 176.25 0.0K
10:57 176.30 176.30 176.25 176.30 0.0K
10:58 176.25 176.30 176.25 176.30 0.0K
10:59 176.25 176.30 176.25 176.30 0.0K
11:00 176.25 176.35 176.25 176.30 0.0K
11:01 176.25 176.30 176.20 176.25 0.0K
11:02 176.30 176.30 176.25 176.25 0.0K
11:03 176.20 176.30 176.20 176.25 0.0K
11:04 176.30 176.30 176.25 176.25 0.0K
11:05 176.30 176.30 176.20 176.25 0.0K
11:06 176.30 176.30 176.25 176.25 0.0K
11:07 176.20 176.25 176.20 176.25 0.0K
11:08 176.30 176.30 176.20 176.20 0.0K
11:09 176.25 176.25 176.20 176.25 0.0K
11:10 176.20 176.25 176.20 176.25 0.0K
11:11 176.20 176.25 176.20 176.25 0.0K
11:12 176.25 176.25 176.15 176.20 0.0K
11:13 176.15 176.20 176.15 176.15 0.0K
11:14 176.20 176.20 176.15 176.15 0.0K
11:15 176.20 176.20 176.15 176.20 0.0K
11:16 176.25 176.25 176.15 176.20 0.0K
11:17 176.15 176.20 176.10 176.15 0.0K
11:18 176.10 176.15 176.10 176.15 0.0K
11:19 176.15 176.15 176.10 176.10 0.0K
11:20 176.15 176.15 176.10 176.15 0.0K
11:21 176.20 176.20 176.15 176.20 0.0K
11:22 176.25 176.25 176.20 176.20 0.0K
11:24 176.15 176.15 176.10 176.10 0.0K
11:25 176.15 176.15 176.10 176.10 0.0K
11:26 176.15 176.15 176.10 176.15 0.0K
11:27 176.10 176.10 176.10 176.10 0.0K
11:28 176.15 176.15 176.10 176.15 0.0K
11:29 176.20 176.20 176.20 176.20 0.0K
11:30 176.15 176.25 176.15 176.25 0.0K
11:31 176.30 176.30 176.20 176.25 0.0K
11:32 176.30 176.30 176.25 176.25 0.0K
11:33 176.20 176.25 176.20 176.25 0.0K
11:34 176.20 176.25 176.20 176.25 0.0K
11:35 176.20 176.25 176.20 176.20 0.0K
11:36 176.25 176.25 176.20 176.25 0.0K
11:37 176.20 176.25 176.20 176.25 0.0K
11:38 176.20 176.20 176.15 176.15 0.0K
11:39 176.10 176.10 176.10 176.10 0.0K
11:40 176.15 176.15 176.10 176.15 0.0K
11:41 176.15 176.15 176.10 176.15 0.0K
11:42 176.10 176.15 176.10 176.10 0.0K
11:43 176.10 176.20 176.10 176.20 0.0K
11:44 176.25 176.25 176.25 176.25 0.0K
11:46 176.20 176.25 176.20 176.20 0.0K
11:47 176.25 176.25 176.20 176.25 0.0K
11:48 176.25 176.25 176.20 176.25 0.0K
11:49 176.30 176.30 176.25 176.30 0.0K
11:50 176.35 176.35 176.30 176.35 0.0K
11:51 176.30 176.35 176.30 176.30 0.0K
11:52 176.25 176.30 176.25 176.30 0.0K
11:53 176.25 176.30 176.25 176.30 0.0K
11:55 176.35 176.35 176.30 176.35 0.0K
11:56 176.35 176.35 176.30 176.30 0.0K
11:57 176.25 176.30 176.25 176.30 0.0K
11:58 176.25 176.30 176.25 176.25 0.0K
11:59 176.20 176.25 176.20 176.25 0.0K
12:00 176.20 176.25 176.20 176.25 0.0K
12:01 176.30 176.30 176.30 176.30 0.0K
12:02 176.25 176.30 176.25 176.30 0.0K
12:03 176.25 176.30 176.25 176.25 0.0K
12:04 176.30 176.30 176.25 176.25 0.0K
12:05 176.30 176.30 176.25 176.30 0.0K
12:06 176.25 176.30 176.25 176.30 0.0K
12:07 176.25 176.30 176.25 176.30 0.0K
12:08 176.30 176.30 176.20 176.25 0.0K
12:09 176.20 176.25 176.20 176.20 0.0K
12:10 176.25 176.25 176.20 176.20 0.0K
12:11 176.25 176.25 176.20 176.20 0.0K
12:12 176.15 176.20 176.15 176.15 0.0K
12:13 176.20 176.20 176.15 176.20 0.0K
12:14 176.25 176.25 176.15 176.15 0.0K
12:15 176.20 176.20 176.15 176.20 0.0K
12:16 176.15 176.15 176.05 176.05 0.0K
12:17 176.00 176.05 175.80 175.85 0.0K
12:18 175.80 175.85 175.75 175.85 0.0K
12:19 175.80 175.85 175.80 175.85 0.0K
12:20 175.90 175.95 175.85 175.90 0.0K
12:21 175.95 176.05 175.90 176.00 0.0K
12:22 176.05 176.05 176.00 176.00 0.0K
12:23 176.00 176.05 175.95 176.00 0.0K
12:24 176.05 176.05 176.00 176.05 0.0K
12:25 176.00 176.05 176.00 176.05 0.0K
12:26 176.00 176.05 176.00 176.05 0.0K
12:29 176.10 176.25 176.05 176.25 0.0K
12:30 176.30 176.35 176.20 176.20 0.0K
12:31 176.15 176.25 176.15 176.25 0.0K
12:32 176.30 176.30 176.20 176.25 0.0K
12:33 176.20 176.25 176.20 176.20 0.0K
12:34 176.25 176.25 176.15 176.15 0.0K
12:35 176.20 176.20 176.15 176.15 0.0K
12:37 176.20 176.20 176.15 176.20 0.0K
12:38 176.15 176.20 176.15 176.20 0.0K
12:40 176.25 176.25 176.20 176.20 0.0K
12:41 176.25 176.25 176.20 176.20 0.0K
12:42 176.25 176.25 176.25 176.25 0.0K
12:43 176.20 176.25 176.20 176.25 0.0K
12:44 176.20 176.25 176.20 176.20 0.0K
12:45 176.25 176.25 176.20 176.25 0.0K
12:46 176.20 176.25 176.20 176.25 0.0K
12:47 176.20 176.30 176.20 176.30 0.0K
12:48 176.25 176.40 176.25 176.35 0.0K
12:49 176.30 176.35 176.30 176.30 0.0K
12:50 176.25 176.30 176.25 176.30 0.0K
12:51 176.25 176.30 176.25 176.30 0.0K
12:52 176.25 176.30 176.25 176.30 0.0K
12:53 176.25 176.35 176.25 176.35 0.0K
12:54 176.30 176.35 176.30 176.35 0.0K
12:55 176.40 176.40 176.30 176.35 0.0K
12:56 176.30 176.35 176.30 176.35 0.0K
12:57 176.30 176.35 176.30 176.30 0.0K
12:58 176.35 176.45 176.30 176.40 0.0K
12:59 176.35 176.40 176.35 176.35 0.0K
13:00 176.30 176.30 176.25 176.25 0.0K
13:01 176.25 176.35 176.25 176.35 0.0K
13:02 176.40 176.40 176.35 176.35 0.0K
13:03 176.40 176.40 176.30 176.35 0.0K
13:04 176.40 176.40 176.35 176.35 0.0K
13:05 176.30 176.35 176.30 176.35 0.0K
13:06 176.30 176.35 176.30 176.35 0.0K
13:07 176.30 176.35 176.30 176.35 0.0K
13:10 176.30 176.35 176.25 176.30 0.0K
13:11 176.35 176.35 176.35 176.35 0.0K
13:12 176.30 176.35 176.30 176.35 0.0K
13:13 176.30 176.35 176.30 176.35 0.0K
13:14 176.30 176.35 176.30 176.30 0.0K
13:15 176.25 176.30 176.25 176.30 0.0K
13:16 176.25 176.35 176.25 176.35 0.0K
13:17 176.40 176.40 176.35 176.35 0.0K
13:18 176.40 176.40 176.30 176.35 0.0K
13:19 176.30 176.40 176.30 176.30 0.0K
13:20 176.25 176.30 176.25 176.30 0.0K
13:21 176.25 176.40 176.25 176.40 0.0K
13:22 176.35 176.35 176.30 176.30 0.0K
13:23 176.35 176.35 176.30 176.30 0.0K
13:24 176.30 176.35 176.30 176.30 0.0K
13:25 176.35 176.35 176.30 176.35 0.0K
13:26 176.30 176.35 176.30 176.35 0.0K
13:27 176.30 176.40 176.30 176.35 0.0K
13:29 176.40 176.40 176.35 176.35 0.0K
13:30 176.30 176.35 176.30 176.35 0.0K
13:31 176.40 176.40 176.35 176.35 0.0K
13:32 176.40 176.40 176.35 176.35 0.0K
13:33 176.40 176.40 176.35 176.40 0.0K
13:34 176.45 176.45 176.40 176.45 0.0K
13:35 176.45 176.45 176.40 176.40 0.0K
13:36 176.45 176.45 176.40 176.40 0.0K
13:38 176.45 176.45 176.40 176.40 0.0K
13:39 176.35 176.40 176.35 176.40 0.0K
13:40 176.35 176.40 176.35 176.40 0.0K
13:44 176.45 176.45 176.40 176.40 0.0K
13:46 176.35 176.40 176.30 176.30 0.0K
13:47 176.35 176.35 176.30 176.35 0.0K
13:48 176.40 176.40 176.35 176.35 0.0K
13:49 176.40 176.40 176.35 176.40 0.0K
13:50 176.35 176.40 176.35 176.35 0.0K
13:51 176.40 176.40 176.35 176.35 0.0K
13:52 176.40 176.40 176.35 176.35 0.0K
13:53 176.40 176.40 176.35 176.40 0.0K
13:54 176.35 176.40 176.35 176.40 0.0K
13:55 176.40 176.45 176.35 176.45 0.0K
13:56 176.40 176.45 176.40 176.40 0.0K
13:57 176.45 176.50 176.45 176.45 0.0K
13:58 176.45 176.50 176.45 176.45 0.0K
14:00 176.50 176.50 176.45 176.45 0.0K
14:01 176.40 176.45 176.40 176.45 0.0K
14:02 176.40 176.45 176.40 176.45 0.0K
14:03 176.40 176.45 176.35 176.40 0.0K
14:04 176.45 176.45 176.40 176.40 0.0K
14:05 176.35 176.40 176.30 176.35 0.0K
14:06 176.30 176.35 176.25 176.25 0.0K
14:07 176.30 176.35 176.30 176.35 0.0K
14:08 176.35 176.35 176.30 176.35 0.0K
14:09 176.30 176.35 176.30 176.30 0.0K
14:10 176.35 176.35 176.30 176.35 0.0K
14:12 176.40 176.40 176.35 176.35 0.0K
14:13 176.30 176.35 176.30 176.35 0.0K
14:14 176.35 176.35 176.30 176.35 0.0K
14:15 176.40 176.40 176.35 176.35 0.0K
14:16 176.30 176.35 176.25 176.35 0.0K
14:17 176.30 176.30 176.30 176.30 0.0K
14:18 176.35 176.35 176.30 176.30 0.0K
14:19 176.35 176.35 176.30 176.35 0.0K
14:20 176.30 176.40 176.30 176.40 0.0K
14:21 176.35 176.40 176.35 176.35 0.0K
14:22 176.30 176.35 176.30 176.35 0.0K
14:23 176.40 176.40 176.35 176.35 0.0K
14:25 176.40 176.40 176.35 176.35 0.0K
14:26 176.40 176.40 176.35 176.35 0.0K
14:28 176.40 176.40 176.35 176.40 0.0K
14:30 176.35 176.40 176.35 176.40 0.0K
14:31 176.35 176.40 176.35 176.40 0.0K
14:33 176.45 176.45 176.40 176.40 0.0K
14:34 176.45 176.50 176.40 176.45 0.0K
14:35 176.50 176.50 176.45 176.45 0.0K
14:36 176.50 176.50 176.45 176.50 0.0K
14:37 176.45 176.50 176.45 176.50 0.0K
14:39 176.45 176.50 176.45 176.50 0.0K
14:40 176.45 176.50 176.45 176.50 0.0K
14:41 176.55 176.55 176.50 176.50 0.0K
14:42 176.45 176.50 176.45 176.50 0.0K
14:43 176.45 176.50 176.45 176.50 0.0K
14:45 176.55 176.55 176.50 176.55 0.0K
14:46 176.60 176.60 176.55 176.55 0.0K
14:47 176.60 176.60 176.55 176.55 0.0K
14:49 176.60 176.60 176.55 176.55 0.0K
14:50 176.60 176.60 176.55 176.60 0.0K
14:51 176.60 176.60 176.50 176.50 0.0K
14:52 176.45 176.50 176.45 176.50 0.0K
14:53 176.45 176.50 176.45 176.50 0.0K
14:54 176.45 176.50 176.45 176.45 0.0K
14:55 176.50 176.50 176.45 176.50 0.0K
14:56 176.45 176.50 176.45 176.45 0.0K
14:57 176.50 176.50 176.45 176.45 0.0K
14:58 176.50 176.50 176.45 176.45 0.0K
14:59 176.50 176.55 176.50 176.55 0.0K
15:00 176.50 176.50 176.40 176.45 0.0K
15:01 176.40 176.50 176.40 176.50 0.0K
15:02 176.45 176.50 176.45 176.50 0.0K
15:04 176.55 176.55 176.50 176.50 0.0K
15:05 176.55 176.55 176.50 176.55 0.0K
15:06 176.50 176.50 176.50 176.50 0.0K
15:07 176.45 176.50 176.45 176.50 0.0K
15:08 176.50 176.50 176.45 176.45 0.0K
15:11 176.50 176.50 176.45 176.50 0.0K
15:12 176.45 176.50 176.45 176.50 0.0K
15:13 176.45 176.45 176.40 176.45 0.0K
15:14 176.50 176.50 176.45 176.50 0.0K
15:15 176.45 176.50 176.45 176.50 0.0K
15:16 176.45 176.50 176.45 176.45 0.0K
15:17 176.50 176.50 176.45 176.50 0.0K
15:18 176.45 176.50 176.45 176.45 0.0K
15:19 176.40 176.45 176.40 176.45 0.0K
15:20 176.40 176.45 176.40 176.40 0.0K
15:21 176.35 176.35 176.30 176.30 0.0K
15:22 176.25 176.30 176.25 176.30 0.0K
15:23 176.35 176.35 176.30 176.35 0.0K
15:24 176.30 176.35 176.30 176.30 0.0K
15:26 176.25 176.30 176.25 176.30 0.0K
15:27 176.25 176.25 176.20 176.20 0.0K
15:28 176.20 176.25 176.20 176.20 0.0K
15:29 176.25 176.30 176.20 176.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available