Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 181.10 181.10 181.10 181.10 0.0K
09:15 181.05 181.40 181.05 181.30 0.0K
09:16 181.30 181.40 181.25 181.35 0.0K
09:17 181.40 181.45 181.40 181.40 0.0K
09:18 181.45 181.45 181.35 181.40 0.0K
09:19 181.35 181.40 181.35 181.40 0.0K
09:20 181.35 181.55 181.35 181.45 0.0K
09:21 181.50 181.55 181.50 181.55 0.0K
09:22 181.60 181.60 181.50 181.50 0.0K
09:23 181.55 181.55 181.40 181.45 0.0K
09:24 181.50 181.55 181.45 181.50 0.0K
09:25 181.55 181.60 181.50 181.50 0.0K
09:26 181.45 181.65 181.45 181.65 0.0K
09:27 181.70 181.70 181.60 181.65 0.0K
09:28 181.70 181.70 181.50 181.60 0.0K
09:29 181.60 181.65 181.50 181.50 0.0K
09:30 181.55 181.65 181.50 181.60 0.0K
09:31 181.55 181.65 181.55 181.65 0.0K
09:32 181.60 181.65 181.55 181.60 0.0K
09:33 181.65 181.65 181.60 181.60 0.0K
09:34 181.65 181.75 181.60 181.60 0.0K
09:35 181.65 181.70 181.55 181.55 0.0K
09:36 181.60 181.60 181.55 181.60 0.0K
09:37 181.65 181.65 181.60 181.65 0.0K
09:38 181.70 181.70 181.65 181.65 0.0K
09:39 181.60 181.70 181.60 181.70 0.0K
09:40 181.75 181.75 181.65 181.65 0.0K
09:41 181.60 181.65 181.60 181.65 0.0K
09:42 181.65 181.75 181.65 181.70 0.0K
09:43 181.75 181.75 181.70 181.70 0.0K
09:44 181.75 181.80 181.70 181.75 0.0K
09:45 181.80 181.80 181.70 181.75 0.0K
09:46 181.80 181.80 181.65 181.65 0.0K
09:47 181.60 181.65 181.60 181.60 0.0K
09:48 181.65 181.65 181.45 181.45 0.0K
09:49 181.45 181.55 181.45 181.50 0.0K
09:50 181.55 181.65 181.50 181.65 0.0K
09:51 181.70 181.85 181.70 181.70 0.0K
09:52 181.60 181.70 181.60 181.70 0.0K
09:53 181.65 181.75 181.65 181.75 0.0K
09:54 181.80 181.85 181.75 181.85 0.0K
09:55 181.80 181.80 181.75 181.80 0.0K
09:56 181.85 181.85 181.75 181.80 0.0K
09:57 181.85 181.90 181.85 181.85 0.0K
09:58 181.80 181.85 181.75 181.80 0.0K
09:59 181.85 181.85 181.65 181.65 0.0K
10:00 181.55 181.55 181.45 181.50 0.0K
10:01 181.45 181.55 181.45 181.55 0.0K
10:02 181.50 181.50 181.35 181.45 0.0K
10:03 181.40 181.45 181.35 181.45 0.0K
10:04 181.50 181.55 181.50 181.50 0.0K
10:05 181.50 181.55 181.40 181.55 0.0K
10:06 181.50 181.65 181.50 181.65 0.0K
10:07 181.70 181.75 181.65 181.65 0.0K
10:08 181.65 181.75 181.60 181.75 0.0K
10:09 181.75 181.75 181.70 181.75 0.0K
10:10 181.70 181.80 181.70 181.75 0.0K
10:11 181.80 181.80 181.70 181.75 0.0K
10:12 181.80 181.80 181.70 181.75 0.0K
10:13 181.75 181.75 181.65 181.70 0.0K
10:14 181.75 181.80 181.75 181.75 0.0K
10:15 181.70 181.80 181.65 181.80 0.0K
10:16 181.80 181.85 181.80 181.80 0.0K
10:17 181.85 181.90 181.80 181.90 0.0K
10:18 181.85 181.90 181.85 181.85 0.0K
10:19 181.80 181.85 181.70 181.80 0.0K
10:20 181.75 181.75 181.70 181.75 0.0K
10:21 181.80 181.85 181.75 181.80 0.0K
10:22 181.85 181.85 181.65 181.70 0.0K
10:23 181.65 181.70 181.65 181.70 0.0K
10:24 181.75 181.75 181.70 181.70 0.0K
10:25 181.65 181.70 181.65 181.65 0.0K
10:26 181.60 181.70 181.60 181.60 0.0K
10:27 181.65 181.70 181.65 181.70 0.0K
10:28 181.65 181.75 181.65 181.70 0.0K
10:29 181.65 181.65 181.50 181.55 0.0K
10:30 181.60 181.65 181.60 181.65 0.0K
10:31 181.70 181.70 181.60 181.65 0.0K
10:32 181.70 181.70 181.65 181.65 0.0K
10:33 181.60 181.70 181.60 181.70 0.0K
10:34 181.65 181.70 181.65 181.65 0.0K
10:35 181.70 181.75 181.70 181.75 0.0K
10:36 181.70 181.80 181.70 181.75 0.0K
10:37 181.80 181.80 181.75 181.75 0.0K
10:38 181.80 181.80 181.70 181.75 0.0K
10:39 181.70 181.75 181.65 181.65 0.0K
10:40 181.70 181.70 181.65 181.65 0.0K
10:41 181.60 181.60 181.45 181.50 0.0K
10:42 181.50 181.65 181.50 181.65 0.0K
10:43 181.70 181.75 181.70 181.70 0.0K
10:44 181.65 181.70 181.65 181.70 0.0K
10:45 181.75 181.75 181.70 181.70 0.0K
10:46 181.75 181.75 181.75 181.75 0.0K
10:47 181.70 181.75 181.70 181.70 0.0K
10:48 181.65 181.75 181.65 181.75 0.0K
10:49 181.70 181.75 181.65 181.70 0.0K
10:50 181.75 181.75 181.70 181.70 0.0K
10:51 181.65 181.70 181.60 181.60 0.0K
10:52 181.60 181.75 181.60 181.70 0.0K
10:53 181.75 181.75 181.65 181.70 0.0K
10:54 181.65 181.70 181.65 181.65 0.0K
10:55 181.70 181.70 181.60 181.60 0.0K
10:56 181.60 181.65 181.50 181.65 0.0K
10:57 181.60 181.70 181.60 181.65 0.0K
10:58 181.60 181.65 181.55 181.60 0.0K
10:59 181.55 181.60 181.55 181.60 0.0K
11:00 181.65 181.65 181.50 181.50 0.0K
11:01 181.45 181.45 181.05 181.10 0.0K
11:02 181.05 181.05 180.90 181.00 0.0K
11:03 181.05 181.10 181.00 181.05 0.0K
11:04 181.10 181.15 181.00 181.00 0.0K
11:05 180.95 181.05 180.95 181.00 0.0K
11:06 181.05 181.10 181.00 181.05 0.0K
11:07 181.05 181.15 181.05 181.10 0.0K
11:08 181.15 181.15 181.10 181.10 0.0K
11:09 181.15 181.25 181.10 181.20 0.0K
11:10 181.25 181.25 181.15 181.20 0.0K
11:11 181.25 181.25 181.20 181.20 0.0K
11:12 181.20 181.25 181.15 181.25 0.0K
11:13 181.20 181.25 181.20 181.20 0.0K
11:14 181.15 181.20 181.10 181.10 0.0K
11:15 181.05 181.15 181.05 181.15 0.0K
11:16 181.20 181.20 181.15 181.15 0.0K
11:17 181.20 181.20 181.15 181.20 0.0K
11:18 181.15 181.20 181.15 181.20 0.0K
11:19 181.25 181.25 181.15 181.15 0.0K
11:20 181.10 181.15 181.10 181.10 0.0K
11:21 181.05 181.15 181.05 181.15 0.0K
11:22 181.10 181.20 181.10 181.20 0.0K
11:23 181.20 181.20 181.10 181.15 0.0K
11:24 181.10 181.15 181.05 181.10 0.0K
11:25 181.05 181.10 181.05 181.10 0.0K
11:26 181.15 181.15 181.05 181.05 0.0K
11:27 181.00 181.05 181.00 181.05 0.0K
11:28 181.00 181.05 181.00 181.05 0.0K
11:29 181.00 181.05 180.95 181.00 0.0K
11:30 180.95 181.00 180.95 181.00 0.0K
11:31 181.05 181.10 180.85 180.90 0.0K
11:32 180.95 180.95 180.90 180.95 0.0K
11:33 180.90 181.00 180.90 181.00 0.0K
11:34 181.05 181.05 181.00 181.05 0.0K
11:35 181.10 181.10 181.05 181.05 0.0K
11:36 181.10 181.15 181.00 181.00 0.0K
11:37 180.95 181.00 180.95 180.95 0.0K
11:38 180.90 180.95 180.90 180.90 0.0K
11:39 180.90 180.90 180.80 180.85 0.0K
11:40 180.80 180.80 180.65 180.65 0.0K
11:41 180.70 180.70 180.50 180.55 0.0K
11:42 180.55 180.65 180.55 180.55 0.0K
11:43 180.60 180.65 180.55 180.60 0.0K
11:44 180.60 180.75 180.60 180.75 0.0K
11:45 180.70 180.80 180.70 180.75 0.0K
11:46 180.70 180.85 180.70 180.85 0.0K
11:47 180.90 180.90 180.80 180.80 0.0K
11:48 180.75 180.80 180.70 180.70 0.0K
11:49 180.75 180.75 180.70 180.70 0.0K
11:50 180.65 180.70 180.65 180.70 0.0K
11:51 180.75 180.75 180.65 180.65 0.0K
11:52 180.60 180.65 180.55 180.60 0.0K
11:53 180.60 180.65 180.60 180.60 0.0K
11:54 180.65 180.70 180.60 180.70 0.0K
11:55 180.75 180.75 180.70 180.75 0.0K
11:56 180.80 180.80 180.75 180.75 0.0K
11:57 180.70 180.75 180.70 180.70 0.0K
11:58 180.75 180.75 180.70 180.75 0.0K
11:59 180.70 180.85 180.70 180.85 0.0K
12:00 180.80 180.90 180.75 180.90 0.0K
12:01 180.85 180.85 180.70 180.75 0.0K
12:02 180.70 180.70 180.65 180.65 0.0K
12:03 180.70 180.70 180.55 180.55 0.0K
12:04 180.60 180.60 180.55 180.55 0.0K
12:05 180.50 180.55 180.45 180.50 0.0K
12:06 180.55 180.55 180.50 180.55 0.0K
12:07 180.60 180.60 180.55 180.55 0.0K
12:08 180.60 180.60 180.55 180.60 0.0K
12:09 180.55 180.65 180.55 180.65 0.0K
12:10 180.60 180.65 180.60 180.60 0.0K
12:11 180.55 180.60 180.55 180.60 0.0K
12:12 180.55 180.55 180.55 180.55 0.0K
12:13 180.50 180.55 180.50 180.50 0.0K
12:14 180.50 180.55 180.50 180.55 0.0K
12:15 180.50 180.50 180.45 180.50 0.0K
12:16 180.45 180.50 180.45 180.50 0.0K
12:18 180.55 180.55 180.50 180.50 0.0K
12:19 180.45 180.50 180.45 180.45 0.0K
12:20 180.40 180.45 180.40 180.45 0.0K
12:21 180.50 180.50 180.45 180.50 0.0K
12:22 180.55 180.65 180.55 180.65 0.0K
12:23 180.70 180.75 180.70 180.75 0.0K
12:24 180.70 180.75 180.65 180.65 0.0K
12:25 180.70 180.75 180.65 180.75 0.0K
12:26 180.70 180.80 180.70 180.75 0.0K
12:27 180.80 180.80 180.70 180.70 0.0K
12:28 180.65 180.70 180.65 180.65 0.0K
12:29 180.60 180.75 180.60 180.70 0.0K
12:30 180.75 180.75 180.70 180.75 0.0K
12:31 180.80 180.80 180.75 180.75 0.0K
12:32 180.70 180.75 180.70 180.75 0.0K
12:33 180.70 180.75 180.70 180.70 0.0K
12:34 180.75 180.75 180.70 180.75 0.0K
12:35 180.75 180.75 180.70 180.70 0.0K
12:36 180.75 180.75 180.70 180.70 0.0K
12:37 180.75 180.75 180.65 180.65 0.0K
12:38 180.60 180.70 180.60 180.65 0.0K
12:39 180.70 180.75 180.65 180.75 0.0K
12:40 180.70 180.75 180.65 180.70 0.0K
12:41 180.70 180.70 180.65 180.70 0.0K
12:42 180.75 180.75 180.70 180.70 0.0K
12:43 180.65 180.70 180.65 180.70 0.0K
12:44 180.75 180.75 180.70 180.70 0.0K
12:45 180.65 180.70 180.65 180.65 0.0K
12:46 180.70 180.70 180.60 180.65 0.0K
12:47 180.60 180.65 180.60 180.65 0.0K
12:48 180.60 180.65 180.60 180.60 0.0K
12:49 180.55 180.60 180.50 180.60 0.0K
12:50 180.55 180.65 180.55 180.65 0.0K
12:51 180.60 180.65 180.55 180.60 0.0K
12:52 180.55 180.60 180.55 180.60 0.0K
12:53 180.65 180.65 180.50 180.55 0.0K
12:54 180.50 180.55 180.40 180.40 0.0K
12:55 180.35 180.45 180.35 180.40 0.0K
12:56 180.35 180.45 180.35 180.40 0.0K
12:57 180.35 180.40 180.35 180.40 0.0K
12:58 180.45 180.45 180.40 180.45 0.0K
12:59 180.45 180.45 180.40 180.45 0.0K
13:00 180.40 180.45 180.40 180.45 0.0K
13:01 180.40 180.45 180.40 180.40 0.0K
13:02 180.45 180.45 180.40 180.40 0.0K
13:03 180.40 180.45 180.35 180.40 0.0K
13:04 180.35 180.45 180.35 180.40 0.0K
13:05 180.45 180.45 180.40 180.45 0.0K
13:06 180.40 180.45 180.35 180.40 0.0K
13:07 180.35 180.40 180.35 180.40 0.0K
13:08 180.35 180.40 180.35 180.40 0.0K
13:09 180.40 180.40 180.35 180.35 0.0K
13:10 180.40 180.40 180.35 180.35 0.0K
13:11 180.30 180.40 180.30 180.40 0.0K
13:12 180.35 180.40 180.35 180.35 0.0K
13:13 180.35 180.40 180.30 180.30 0.0K
13:14 180.25 180.30 180.25 180.25 0.0K
13:15 180.20 180.30 180.20 180.25 0.0K
13:16 180.30 180.30 180.25 180.25 0.0K
13:17 180.20 180.25 180.20 180.25 0.0K
13:18 180.30 180.30 180.20 180.25 0.0K
13:19 180.20 180.25 180.20 180.25 0.0K
13:20 180.20 180.30 180.20 180.30 0.0K
13:21 180.25 180.35 180.25 180.35 0.0K
13:22 180.40 180.40 180.35 180.40 0.0K
13:23 180.45 180.50 180.40 180.50 0.0K
13:24 180.55 180.55 180.45 180.50 0.0K
13:25 180.55 180.55 180.45 180.50 0.0K
13:26 180.45 180.55 180.45 180.55 0.0K
13:27 180.50 180.55 180.50 180.50 0.0K
13:28 180.55 180.55 180.50 180.50 0.0K
13:29 180.55 180.55 180.50 180.55 0.0K
13:30 180.60 180.60 180.50 180.55 0.0K
13:31 180.50 180.55 180.50 180.55 0.0K
13:32 180.60 180.60 180.55 180.55 0.0K
13:33 180.50 180.55 180.45 180.45 0.0K
13:34 180.40 180.45 180.35 180.45 0.0K
13:35 180.45 180.55 180.45 180.55 0.0K
13:36 180.50 180.55 180.50 180.50 0.0K
13:37 180.50 180.50 180.45 180.50 0.0K
13:38 180.45 180.50 180.45 180.50 0.0K
13:39 180.45 180.50 180.45 180.45 0.0K
13:40 180.40 180.45 180.40 180.45 0.0K
13:41 180.40 180.50 180.40 180.45 0.0K
13:42 180.40 180.45 180.40 180.45 0.0K
13:43 180.50 180.50 180.45 180.45 0.0K
13:44 180.45 180.50 180.45 180.50 0.0K
13:45 180.45 180.50 180.45 180.50 0.0K
13:46 180.45 180.50 180.40 180.40 0.0K
13:47 180.45 180.45 180.40 180.40 0.0K
13:48 180.35 180.45 180.35 180.45 0.0K
13:49 180.50 180.50 180.45 180.45 0.0K
13:50 180.40 180.50 180.40 180.45 0.0K
13:51 180.50 180.50 180.45 180.50 0.0K
13:52 180.45 180.50 180.45 180.45 0.0K
13:53 180.40 180.40 180.35 180.35 0.0K
13:54 180.30 180.35 180.30 180.30 0.0K
13:55 180.35 180.35 180.25 180.35 0.0K
13:56 180.30 180.40 180.30 180.40 0.0K
13:57 180.35 180.40 180.35 180.40 0.0K
13:58 180.45 180.45 180.35 180.35 0.0K
13:59 180.30 180.35 180.30 180.35 0.0K
14:00 180.35 180.35 180.25 180.25 0.0K
14:01 180.20 180.30 180.20 180.30 0.0K
14:02 180.25 180.30 180.20 180.25 0.0K
14:03 180.20 180.30 180.20 180.25 0.0K
14:04 180.30 180.35 180.25 180.30 0.0K
14:05 180.30 180.35 180.30 180.35 0.0K
14:06 180.30 180.40 180.30 180.40 0.0K
14:07 180.35 180.40 180.35 180.40 0.0K
14:08 180.35 180.40 180.35 180.40 0.0K
14:09 180.35 180.40 180.35 180.35 0.0K
14:10 180.40 180.40 180.35 180.40 0.0K
14:11 180.35 180.45 180.35 180.40 0.0K
14:12 180.45 180.45 180.40 180.45 0.0K
14:13 180.40 180.45 180.35 180.35 0.0K
14:14 180.40 180.40 180.35 180.40 0.0K
14:15 180.35 180.40 180.35 180.40 0.0K
14:16 180.35 180.40 180.30 180.30 0.0K
14:17 180.30 180.35 180.30 180.30 0.0K
14:18 180.35 180.35 180.30 180.30 0.0K
14:19 180.25 180.30 180.25 180.30 0.0K
14:20 180.35 180.35 180.30 180.35 0.0K
14:21 180.30 180.30 180.25 180.30 0.0K
14:22 180.25 180.30 180.25 180.30 0.0K
14:23 180.30 180.30 180.25 180.30 0.0K
14:24 180.25 180.35 180.25 180.30 0.0K
14:25 180.35 180.35 180.15 180.15 0.0K
14:26 180.10 180.10 179.90 179.90 0.0K
14:27 179.85 179.90 179.80 179.85 0.0K
14:28 179.90 179.90 179.80 179.85 0.0K
14:29 179.90 179.90 179.85 179.85 0.0K
14:30 179.90 179.95 179.85 179.95 0.0K
14:31 179.90 179.95 179.90 179.90 0.0K
14:32 179.85 179.90 179.85 179.85 0.0K
14:33 179.80 179.85 179.75 179.85 0.0K
14:34 179.80 179.85 179.75 179.75 0.0K
14:35 179.80 179.85 179.75 179.80 0.0K
14:36 179.80 179.80 179.75 179.75 0.0K
14:37 179.80 179.85 179.75 179.80 0.0K
14:38 179.75 179.75 179.70 179.75 0.0K
14:39 179.70 179.75 179.70 179.70 0.0K
14:40 179.75 179.80 179.70 179.75 0.0K
14:41 179.80 179.85 179.75 179.80 0.0K
14:42 179.75 179.80 179.75 179.80 0.0K
14:43 179.85 179.85 179.80 179.85 0.0K
14:44 179.80 179.80 179.75 179.75 0.0K
14:45 179.80 179.80 179.75 179.75 0.0K
14:46 179.80 180.20 179.80 180.20 0.0K
14:47 180.25 180.60 180.25 180.45 0.0K
14:48 180.40 180.50 180.30 180.50 0.0K
14:49 180.55 180.60 180.50 180.60 0.0K
14:50 180.55 180.80 180.55 180.75 0.0K
14:51 180.70 181.10 180.70 181.05 0.0K
14:52 181.00 181.05 180.85 181.00 0.0K
14:53 180.95 181.00 180.90 180.90 0.0K
14:54 180.95 181.05 180.95 181.05 0.0K
14:55 181.00 181.15 181.00 181.05 0.0K
14:56 181.00 181.00 180.80 180.85 0.0K
14:57 180.80 180.95 180.75 180.95 0.0K
14:58 180.90 180.95 180.85 180.90 0.0K
14:59 180.95 181.00 180.90 180.90 0.0K
15:00 180.85 181.20 180.85 181.05 0.0K
15:01 181.10 181.15 181.10 181.15 0.0K
15:02 181.10 181.20 181.10 181.20 0.0K
15:03 181.15 181.25 181.15 181.20 0.0K
15:04 181.20 181.40 181.20 181.35 0.0K
15:05 181.40 181.50 181.40 181.45 0.0K
15:06 181.40 181.45 181.40 181.45 0.0K
15:07 181.40 181.40 181.30 181.30 0.0K
15:08 181.25 181.35 181.25 181.30 0.0K
15:09 181.35 181.35 181.20 181.20 0.0K
15:10 181.25 181.25 181.20 181.20 0.0K
15:11 181.25 181.35 181.20 181.30 0.0K
15:12 181.35 181.35 181.20 181.20 0.0K
15:13 181.15 181.15 181.05 181.05 0.0K
15:14 181.10 181.10 180.95 181.05 0.0K
15:15 181.10 181.20 181.05 181.10 0.0K
15:16 181.05 181.10 181.00 181.05 0.0K
15:17 181.00 181.05 181.00 181.05 0.0K
15:18 181.10 181.10 181.05 181.05 0.0K
15:19 181.05 181.10 181.00 181.00 0.0K
15:20 181.00 181.05 181.00 181.00 0.0K
15:21 181.00 181.05 181.00 181.05 0.0K
15:22 181.00 181.05 181.00 181.05 0.0K
15:23 181.00 181.05 181.00 181.05 0.0K
15:24 181.00 181.05 181.00 181.00 0.0K
15:25 180.95 181.00 180.90 180.95 0.0K
15:27 180.90 181.00 180.90 180.95 0.0K
15:28 180.90 181.00 180.90 180.95 0.0K
15:29 181.00 181.05 180.95 181.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available