Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 176.95 176.95 176.95 176.95 0.0K
09:15 177.05 177.15 177.00 177.05 0.0K
09:16 177.05 177.05 177.00 177.05 0.0K
09:17 177.00 177.05 177.00 177.00 0.0K
09:18 176.95 177.00 176.95 176.95 0.0K
09:19 177.00 177.00 176.95 177.00 0.0K
09:20 177.05 177.05 176.95 176.95 0.0K
09:21 176.90 177.00 176.90 176.95 0.0K
09:22 176.90 176.90 176.80 176.85 0.0K
09:23 176.80 176.90 176.80 176.85 0.0K
09:24 176.85 176.90 176.85 176.85 0.0K
09:25 176.80 176.85 176.80 176.80 0.0K
09:26 176.85 176.95 176.85 176.90 0.0K
09:27 176.85 176.90 176.85 176.90 0.0K
09:28 176.95 176.95 176.90 176.95 0.0K
09:29 177.00 177.00 176.90 176.95 0.0K
09:30 176.90 177.05 176.90 177.05 0.0K
09:31 177.05 177.15 177.05 177.10 0.0K
09:32 177.05 177.05 176.95 177.00 0.0K
09:33 177.05 177.05 176.95 176.95 0.0K
09:34 177.00 177.00 176.95 176.95 0.0K
09:35 177.00 177.00 176.95 176.95 0.0K
09:36 177.00 177.00 176.90 176.90 0.0K
09:37 176.85 176.85 176.70 176.75 0.0K
09:38 176.70 176.75 176.65 176.65 0.0K
09:39 176.60 176.70 176.60 176.65 0.0K
09:40 176.60 176.60 176.55 176.55 0.0K
09:41 176.60 176.60 176.55 176.55 0.0K
09:42 176.50 176.55 176.50 176.55 0.0K
09:43 176.50 176.55 176.50 176.55 0.0K
09:44 176.50 176.55 176.50 176.50 0.0K
09:45 176.45 176.60 176.40 176.60 0.0K
09:46 176.55 176.60 176.55 176.60 0.0K
09:47 176.55 176.55 176.50 176.55 0.0K
09:48 176.50 176.55 176.45 176.50 0.0K
09:50 176.55 176.60 176.50 176.50 0.0K
09:51 176.55 176.55 176.55 176.55 0.0K
09:52 176.50 176.55 176.50 176.55 0.0K
09:53 176.50 176.55 176.45 176.55 0.0K
09:54 176.60 176.65 176.55 176.55 0.0K
09:55 176.60 176.60 176.60 176.60 0.0K
09:57 176.55 176.60 176.55 176.60 0.0K
09:59 176.55 176.60 176.55 176.60 0.0K
10:00 176.55 176.60 176.50 176.55 0.0K
10:01 176.60 176.60 176.55 176.55 0.0K
10:02 176.60 176.65 176.60 176.60 0.0K
10:03 176.70 176.70 176.65 176.70 0.0K
10:04 176.65 176.70 176.65 176.65 0.0K
10:05 176.70 176.70 176.65 176.70 0.0K
10:06 176.65 176.75 176.60 176.70 0.0K
10:07 176.75 176.75 176.70 176.70 0.0K
10:08 176.75 176.75 176.75 176.75 0.0K
10:09 176.80 176.80 176.70 176.75 0.0K
10:10 176.70 176.75 176.65 176.65 0.0K
10:11 176.60 176.65 176.60 176.65 0.0K
10:12 176.70 176.70 176.70 176.70 0.0K
10:13 176.65 176.80 176.65 176.80 0.0K
10:14 176.85 177.00 176.85 176.95 0.0K
10:15 176.90 176.95 176.90 176.95 0.0K
10:16 176.90 176.95 176.90 176.95 0.0K
10:17 176.90 176.90 176.80 176.85 0.0K
10:18 176.80 176.90 176.80 176.90 0.0K
10:19 176.85 176.85 176.85 176.85 0.0K
10:20 176.80 176.85 176.80 176.80 0.0K
10:21 176.85 176.85 176.80 176.80 0.0K
10:23 176.80 176.85 176.80 176.85 0.0K
10:24 176.90 176.90 176.85 176.85 0.0K
10:25 176.90 176.95 176.90 176.90 0.0K
10:26 176.95 176.95 176.90 176.95 0.0K
10:27 176.90 176.95 176.90 176.95 0.0K
10:28 177.00 177.00 177.00 177.00 0.0K
10:29 176.95 177.15 176.95 177.05 0.0K
10:30 177.00 177.00 176.95 177.00 0.0K
10:31 177.05 177.05 177.05 177.05 0.0K
10:32 177.00 177.05 177.00 177.05 0.0K
10:33 177.10 177.10 177.05 177.05 0.0K
10:34 177.10 177.10 177.05 177.10 0.0K
10:35 177.15 177.30 177.15 177.20 0.0K
10:36 177.15 177.25 177.15 177.25 0.0K
10:37 177.30 177.40 177.30 177.30 0.0K
10:38 177.35 177.40 177.30 177.40 0.0K
10:39 177.45 177.60 177.40 177.60 0.0K
10:40 177.55 177.55 177.40 177.40 0.0K
10:41 177.45 177.45 177.35 177.40 0.0K
10:42 177.40 177.55 177.40 177.50 0.0K
10:43 177.45 177.50 177.40 177.40 0.0K
10:44 177.35 177.40 177.30 177.35 0.0K
10:45 177.40 177.45 177.35 177.40 0.0K
10:46 177.40 177.40 177.20 177.20 0.0K
10:47 177.25 177.30 177.15 177.25 0.0K
10:48 177.30 177.35 177.30 177.30 0.0K
10:49 177.25 177.35 177.20 177.35 0.0K
10:50 177.30 177.35 177.30 177.30 0.0K
10:51 177.25 177.45 177.25 177.45 0.0K
10:52 177.40 177.45 177.40 177.45 0.0K
10:53 177.50 177.55 177.50 177.50 0.0K
10:54 177.45 177.50 177.45 177.50 0.0K
10:55 177.45 177.50 177.40 177.40 0.0K
10:56 177.35 177.35 177.30 177.35 0.0K
10:57 177.35 177.35 177.30 177.30 0.0K
10:58 177.35 177.40 177.30 177.40 0.0K
10:59 177.35 177.35 177.30 177.30 0.0K
11:00 177.35 177.35 177.25 177.25 0.0K
11:01 177.20 177.25 177.20 177.20 0.0K
11:02 177.15 177.20 177.05 177.20 0.0K
11:03 177.15 177.25 177.15 177.15 0.0K
11:04 177.10 177.20 177.10 177.15 0.0K
11:05 177.10 177.15 177.05 177.05 0.0K
11:06 177.00 177.05 177.00 177.05 0.0K
11:07 177.10 177.10 177.05 177.10 0.0K
11:08 177.05 177.10 177.05 177.05 0.0K
11:10 177.10 177.10 177.05 177.05 0.0K
11:11 177.00 177.10 176.95 177.10 0.0K
11:12 177.15 177.15 177.10 177.15 0.0K
11:13 177.10 177.15 177.00 177.05 0.0K
11:14 177.00 177.10 176.95 177.00 0.0K
11:15 177.00 177.00 176.95 177.00 0.0K
11:16 177.05 177.10 177.00 177.00 0.0K
11:17 176.95 176.95 176.90 176.90 0.0K
11:18 176.85 176.90 176.85 176.90 0.0K
11:19 176.85 176.85 176.85 176.85 0.0K
11:20 176.80 176.85 176.80 176.85 0.0K
11:21 176.90 176.90 176.75 176.75 0.0K
11:22 176.70 176.80 176.65 176.80 0.0K
11:23 176.80 176.80 176.75 176.80 0.0K
11:24 176.75 176.75 176.70 176.75 0.0K
11:25 176.70 176.80 176.70 176.75 0.0K
11:26 176.75 176.80 176.75 176.80 0.0K
11:27 176.75 176.80 176.75 176.80 0.0K
11:28 176.80 176.80 176.75 176.80 0.0K
11:29 176.85 176.85 176.80 176.85 0.0K
11:30 176.80 176.80 176.75 176.75 0.0K
11:31 176.70 176.75 176.70 176.70 0.0K
11:33 176.65 176.75 176.65 176.70 0.0K
11:34 176.65 176.75 176.65 176.70 0.0K
11:35 176.65 176.70 176.65 176.65 0.0K
11:36 176.70 176.70 176.65 176.70 0.0K
11:37 176.65 176.70 176.60 176.65 0.0K
11:38 176.60 176.65 176.60 176.60 0.0K
11:39 176.60 176.65 176.60 176.60 0.0K
11:40 176.65 176.65 176.65 176.65 0.0K
11:41 176.70 176.70 176.60 176.65 0.0K
11:42 176.70 176.70 176.65 176.65 0.0K
11:43 176.70 176.70 176.65 176.70 0.0K
11:44 176.75 176.75 176.70 176.75 0.0K
11:45 176.70 176.75 176.70 176.70 0.0K
11:46 176.65 176.70 176.65 176.70 0.0K
11:48 176.65 176.65 176.65 176.65 0.0K
11:49 176.70 176.70 176.30 176.30 0.0K
11:50 176.25 176.35 176.15 176.35 0.0K
11:51 176.30 176.45 176.25 176.40 0.0K
11:52 176.35 176.50 176.35 176.50 0.0K
11:53 176.70 176.70 176.60 176.60 0.0K
11:54 176.55 176.60 176.55 176.55 0.0K
11:55 176.60 176.60 176.55 176.60 0.0K
11:56 176.55 176.60 176.55 176.60 0.0K
11:57 176.65 176.70 176.60 176.70 0.0K
11:58 176.65 176.70 176.65 176.65 0.0K
11:59 176.70 176.70 176.65 176.70 0.0K
12:00 176.75 176.75 176.70 176.70 0.0K
12:01 176.75 176.85 176.70 176.75 0.0K
12:02 176.80 176.80 176.75 176.75 0.0K
12:03 176.70 176.75 176.70 176.70 0.0K
12:04 176.65 176.70 176.65 176.65 0.0K
12:05 176.60 176.65 176.55 176.60 0.0K
12:06 176.65 176.65 176.60 176.65 0.0K
12:07 176.70 176.70 176.70 176.70 0.0K
12:08 176.75 176.75 176.75 176.75 0.0K
12:09 176.70 176.70 176.65 176.65 0.0K
12:10 176.60 176.60 176.60 176.60 0.0K
12:11 176.60 176.60 176.60 176.60 0.0K
12:12 176.55 176.60 176.55 176.55 0.0K
12:13 176.60 176.60 176.50 176.50 0.0K
12:14 176.55 176.55 176.50 176.55 0.0K
12:15 176.50 176.55 176.50 176.50 0.0K
12:16 176.45 176.55 176.45 176.55 0.0K
12:17 176.50 176.55 176.45 176.50 0.0K
12:18 176.45 176.45 176.35 176.35 0.0K
12:19 176.40 176.40 176.35 176.35 0.0K
12:20 176.40 176.40 176.35 176.40 0.0K
12:21 176.45 176.50 176.40 176.45 0.0K
12:22 176.50 176.50 176.45 176.45 0.0K
12:23 176.40 176.45 176.40 176.45 0.0K
12:24 176.45 176.50 176.40 176.45 0.0K
12:25 176.50 176.55 176.50 176.50 0.0K
12:26 176.45 176.50 176.45 176.50 0.0K
12:27 176.55 176.55 176.50 176.55 0.0K
12:28 176.50 176.50 176.45 176.50 0.0K
12:29 176.45 176.50 176.45 176.45 0.0K
12:30 176.40 176.45 176.40 176.40 0.0K
12:31 176.45 176.45 176.40 176.40 0.0K
12:32 176.35 176.35 176.25 176.25 0.0K
12:33 176.30 176.30 176.25 176.30 0.0K
12:34 176.35 176.35 176.30 176.30 0.0K
12:35 176.30 176.35 176.30 176.35 0.0K
12:36 176.30 176.35 176.30 176.30 0.0K
12:37 176.35 176.35 176.30 176.30 0.0K
12:38 176.25 176.25 176.20 176.20 0.0K
12:39 176.25 176.40 176.25 176.40 0.0K
12:40 176.45 176.45 176.30 176.35 0.0K
12:41 176.40 176.40 176.35 176.35 0.0K
12:42 176.30 176.35 176.30 176.30 0.0K
12:43 176.25 176.35 176.25 176.35 0.0K
12:44 176.30 176.40 176.30 176.35 0.0K
12:45 176.40 176.40 176.40 176.40 0.0K
12:46 176.35 176.35 176.30 176.30 0.0K
12:47 176.30 176.35 176.25 176.30 0.0K
12:48 176.25 176.30 176.25 176.25 0.0K
12:49 176.20 176.25 176.20 176.25 0.0K
12:50 176.20 176.30 176.20 176.30 0.0K
12:51 176.25 176.30 176.25 176.25 0.0K
12:52 176.20 176.25 176.05 176.20 0.0K
12:53 176.20 176.20 176.20 176.20 0.0K
12:54 176.25 176.25 176.15 176.15 0.0K
12:55 176.20 176.20 176.15 176.20 0.0K
12:56 176.15 176.20 176.15 176.15 0.0K
12:57 176.20 176.20 176.15 176.20 0.0K
12:58 176.25 176.25 176.15 176.15 0.0K
12:59 176.20 176.20 176.10 176.15 0.0K
13:00 176.10 176.15 176.10 176.15 0.0K
13:01 176.20 176.20 176.15 176.15 0.0K
13:02 176.20 176.25 176.20 176.25 0.0K
13:03 176.20 176.25 176.20 176.20 0.0K
13:04 176.25 176.30 176.20 176.25 0.0K
13:05 176.30 176.35 176.30 176.35 0.0K
13:06 176.40 176.40 176.30 176.30 0.0K
13:07 176.30 176.30 176.15 176.15 0.0K
13:08 176.20 176.20 176.10 176.15 0.0K
13:09 176.20 176.20 176.10 176.10 0.0K
13:10 176.05 176.10 176.05 176.05 0.0K
13:11 176.00 176.05 175.95 176.00 0.0K
13:12 176.05 176.05 175.95 175.95 0.0K
13:13 176.00 176.00 175.95 176.00 0.0K
13:14 176.05 176.05 175.95 176.00 0.0K
13:15 176.00 176.00 175.95 176.00 0.0K
13:16 175.95 176.00 175.95 175.95 0.0K
13:17 176.00 176.00 175.90 175.95 0.0K
13:18 176.00 176.00 176.00 176.00 0.0K
13:19 176.05 176.10 176.00 176.00 0.0K
13:20 176.05 176.05 175.95 175.95 0.0K
13:21 175.90 175.90 175.85 175.85 0.0K
13:22 175.90 175.90 175.85 175.90 0.0K
13:23 175.95 175.95 175.90 175.95 0.0K
13:24 175.90 175.95 175.90 175.95 0.0K
13:25 176.00 176.00 175.95 175.95 0.0K
13:26 175.90 175.95 175.90 175.90 0.0K
13:27 175.95 175.95 175.90 175.90 0.0K
13:28 175.95 175.95 175.90 175.90 0.0K
13:29 175.95 175.95 175.90 175.90 0.0K
13:30 175.95 175.95 175.90 175.95 0.0K
13:31 175.90 175.95 175.90 175.90 0.0K
13:32 175.95 175.95 175.90 175.95 0.0K
13:33 175.90 175.95 175.90 175.90 0.0K
13:34 175.95 175.95 175.60 175.60 0.0K
13:35 175.55 175.70 175.55 175.60 0.0K
13:36 175.60 175.60 175.55 175.60 0.0K
13:37 175.65 175.65 175.60 175.65 0.0K
13:38 175.70 175.70 175.60 175.65 0.0K
13:39 175.60 175.70 175.60 175.65 0.0K
13:40 175.70 175.75 175.60 175.75 0.0K
13:41 175.80 175.80 175.70 175.80 0.0K
13:42 175.80 175.80 175.75 175.75 0.0K
13:43 175.75 175.80 175.65 175.70 0.0K
13:44 175.75 175.75 175.70 175.75 0.0K
13:45 175.80 175.80 175.70 175.70 0.0K
13:46 175.65 175.70 175.65 175.65 0.0K
13:47 175.70 175.70 175.60 175.60 0.0K
13:48 175.65 175.65 175.60 175.60 0.0K
13:49 175.55 175.60 175.50 175.50 0.0K
13:50 175.50 175.55 175.50 175.55 0.0K
13:51 175.50 175.55 175.50 175.50 0.0K
13:52 175.45 175.50 175.45 175.45 0.0K
13:53 175.40 175.50 175.40 175.50 0.0K
13:54 175.50 175.50 175.45 175.50 0.0K
13:55 175.45 175.55 175.45 175.55 0.0K
13:56 175.60 175.65 175.60 175.65 0.0K
13:57 175.60 175.60 175.50 175.60 0.0K
13:58 175.55 175.65 175.55 175.65 0.0K
13:59 175.60 175.65 175.60 175.65 0.0K
14:00 175.70 175.70 175.60 175.60 0.0K
14:01 175.65 175.65 175.60 175.60 0.0K
14:02 175.65 175.70 175.60 175.65 0.0K
14:03 175.70 175.75 175.65 175.75 0.0K
14:04 175.70 175.75 175.70 175.70 0.0K
14:05 175.75 175.80 175.70 175.75 0.0K
14:06 175.70 175.75 175.60 175.60 0.0K
14:07 175.65 175.70 175.60 175.60 0.0K
14:08 175.55 175.60 175.55 175.60 0.0K
14:09 175.55 175.60 175.55 175.60 0.0K
14:10 175.65 175.75 175.60 175.70 0.0K
14:11 175.65 175.75 175.65 175.70 0.0K
14:12 175.70 175.85 175.70 175.85 0.0K
14:13 175.90 176.05 175.90 176.00 0.0K
14:14 176.05 176.05 175.85 175.90 0.0K
14:15 175.95 176.00 175.95 175.95 0.0K
14:16 175.90 175.95 175.85 175.85 0.0K
14:17 175.90 175.90 175.80 175.85 0.0K
14:18 175.90 175.90 175.80 175.85 0.0K
14:19 175.80 175.90 175.80 175.90 0.0K
14:20 175.95 175.95 175.85 175.85 0.0K
14:21 175.80 175.90 175.80 175.90 0.0K
14:22 175.95 175.95 175.90 175.95 0.0K
14:23 175.90 176.00 175.90 175.95 0.0K
14:24 175.90 175.95 175.90 175.95 0.0K
14:25 176.00 176.00 175.95 176.00 0.0K
14:26 175.95 176.00 175.90 175.95 0.0K
14:27 176.00 176.00 175.90 175.90 0.0K
14:28 175.95 176.00 175.90 175.95 0.0K
14:29 176.00 176.00 175.90 175.90 0.0K
14:30 175.95 175.95 175.70 175.70 0.0K
14:31 175.75 175.75 175.65 175.65 0.0K
14:32 175.70 175.75 175.65 175.70 0.0K
14:33 175.75 175.80 175.75 175.80 0.0K
14:34 175.85 175.85 175.75 175.80 0.0K
14:35 175.85 175.85 175.75 175.75 0.0K
14:36 175.75 175.75 175.65 175.65 0.0K
14:37 175.70 175.70 175.55 175.55 0.0K
14:38 175.60 175.60 175.55 175.60 0.0K
14:39 175.55 175.60 175.55 175.55 0.0K
14:40 175.60 175.60 175.50 175.55 0.0K
14:41 175.50 175.55 175.50 175.50 0.0K
14:42 175.45 175.55 175.45 175.55 0.0K
14:43 175.55 175.55 175.50 175.50 0.0K
14:45 175.55 175.60 175.50 175.55 0.0K
14:46 175.60 175.65 175.45 175.45 0.0K
14:47 175.40 175.45 175.35 175.40 0.0K
14:48 175.40 175.40 175.35 175.40 0.0K
14:49 175.35 175.45 175.35 175.40 0.0K
14:50 175.40 175.40 175.35 175.35 0.0K
14:51 175.40 175.40 175.30 175.35 0.0K
14:52 175.35 175.35 175.25 175.35 0.0K
14:53 175.40 175.40 175.30 175.30 0.0K
14:54 175.35 175.40 175.25 175.30 0.0K
14:55 175.35 175.35 175.30 175.30 0.0K
14:56 175.25 175.30 175.25 175.30 0.0K
14:57 175.25 175.30 175.25 175.30 0.0K
14:58 175.25 175.30 175.20 175.20 0.0K
14:59 175.15 175.20 175.15 175.15 0.0K
15:00 175.20 175.25 175.15 175.20 0.0K
15:01 175.15 175.15 175.05 175.15 0.0K
15:02 175.10 175.20 175.10 175.20 0.0K
15:03 175.15 175.15 175.10 175.15 0.0K
15:04 175.10 175.10 175.10 175.10 0.0K
15:05 175.05 175.25 175.05 175.20 0.0K
15:06 175.15 175.20 175.10 175.20 0.0K
15:07 175.25 175.25 175.15 175.15 0.0K
15:08 175.20 175.20 175.15 175.15 0.0K
15:10 175.10 175.25 175.10 175.20 0.0K
15:11 175.25 175.25 175.20 175.25 0.0K
15:12 175.20 175.25 175.20 175.20 0.0K
15:13 175.25 175.25 175.20 175.25 0.0K
15:14 175.20 175.20 175.20 175.20 0.0K
15:15 175.15 175.25 175.15 175.25 0.0K
15:16 175.30 175.30 175.25 175.25 0.0K
15:17 175.30 175.30 175.25 175.30 0.0K
15:18 175.25 175.30 175.25 175.25 0.0K
15:19 175.30 175.30 175.20 175.20 0.0K
15:20 175.20 175.25 175.20 175.25 0.0K
15:21 175.20 175.25 175.20 175.20 0.0K
15:22 175.25 175.30 175.20 175.25 0.0K
15:23 175.30 175.35 175.25 175.30 0.0K
15:24 175.35 175.40 175.30 175.35 0.0K
15:25 175.40 175.40 175.35 175.40 0.0K
15:26 175.35 175.50 175.35 175.45 0.0K
15:27 175.50 175.50 175.40 175.50 0.0K
15:28 175.45 175.55 175.45 175.50 0.0K
15:29 175.50 175.50 175.45 175.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available