Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 174.80 174.80 174.80 174.80 0.0K
09:15 174.85 175.05 174.85 175.05 0.0K
09:16 175.00 175.05 174.95 175.05 0.0K
09:17 175.05 175.10 175.00 175.05 0.0K
09:18 175.00 175.05 175.00 175.00 0.0K
09:19 175.05 175.05 175.00 175.05 0.0K
09:20 175.00 175.15 175.00 175.15 0.0K
09:21 175.10 175.10 175.05 175.10 0.0K
09:22 175.15 175.15 175.10 175.10 0.0K
09:23 175.15 175.15 175.00 175.00 0.0K
09:24 175.05 175.05 174.95 175.05 0.0K
09:25 175.10 175.10 175.05 175.10 0.0K
09:26 175.05 175.10 175.05 175.05 0.0K
09:27 175.10 175.10 174.95 174.95 0.0K
09:28 174.95 175.10 174.95 175.10 0.0K
09:29 175.05 175.10 175.00 175.05 0.0K
09:30 175.10 175.15 175.05 175.10 0.0K
09:31 175.05 175.10 174.95 174.95 0.0K
09:32 175.00 175.05 175.00 175.00 0.0K
09:33 175.05 175.05 175.00 175.05 0.0K
09:34 175.10 175.10 175.05 175.05 0.0K
09:35 175.00 175.05 175.00 175.00 0.0K
09:36 174.95 175.00 174.90 174.95 0.0K
09:37 174.95 175.00 174.90 174.90 0.0K
09:38 174.95 174.95 174.90 174.90 0.0K
09:39 174.95 174.95 174.90 174.90 0.0K
09:40 174.85 174.90 174.85 174.85 0.0K
09:41 174.80 174.85 174.80 174.85 0.0K
09:43 174.80 174.85 174.80 174.85 0.0K
09:44 174.80 174.85 174.80 174.80 0.0K
09:45 174.80 174.85 174.80 174.85 0.0K
09:46 174.90 174.90 174.85 174.85 0.0K
09:47 174.90 174.90 174.85 174.90 0.0K
09:48 174.95 175.00 174.95 175.00 0.0K
09:49 174.95 175.00 174.95 175.00 0.0K
09:50 174.95 174.95 174.95 174.95 0.0K
09:51 175.00 175.00 175.00 175.00 0.0K
09:52 175.05 175.05 175.00 175.00 0.0K
09:53 175.05 175.05 175.00 175.05 0.0K
09:54 175.10 175.10 175.10 175.10 0.0K
09:55 175.05 175.15 175.05 175.10 0.0K
09:56 175.15 175.20 175.15 175.15 0.0K
09:57 175.20 175.25 175.15 175.20 0.0K
09:58 175.15 175.15 175.15 175.15 0.0K
09:59 175.20 175.20 175.15 175.15 0.0K
10:00 175.10 175.10 175.00 175.05 0.0K
10:01 175.10 175.10 175.05 175.05 0.0K
10:02 175.10 175.10 175.05 175.10 0.0K
10:03 175.15 175.20 175.15 175.20 0.0K
10:04 175.25 175.30 175.25 175.30 0.0K
10:05 175.25 175.35 175.25 175.30 0.0K
10:06 175.25 175.35 175.25 175.30 0.0K
10:07 175.35 175.35 175.30 175.30 0.0K
10:08 175.25 175.35 175.25 175.30 0.0K
10:09 175.25 175.30 175.15 175.20 0.0K
10:10 175.20 175.20 175.10 175.20 0.0K
10:11 175.20 175.25 175.20 175.20 0.0K
10:12 175.25 175.25 175.15 175.15 0.0K
10:13 175.15 175.25 175.15 175.20 0.0K
10:14 175.25 175.25 175.15 175.20 0.0K
10:15 175.15 175.15 175.10 175.15 0.0K
10:16 175.20 175.20 175.15 175.20 0.0K
10:17 175.25 175.25 175.20 175.25 0.0K
10:18 175.20 175.25 175.20 175.25 0.0K
10:19 175.30 175.30 175.25 175.25 0.0K
10:20 175.30 175.30 175.25 175.25 0.0K
10:21 175.25 175.30 175.25 175.30 0.0K
10:22 175.25 175.35 175.25 175.30 0.0K
10:23 175.25 175.30 175.25 175.30 0.0K
10:24 175.30 175.30 175.20 175.20 0.0K
10:25 175.15 175.15 175.10 175.10 0.0K
10:26 175.15 175.15 175.05 175.05 0.0K
10:27 175.10 175.10 175.10 175.10 0.0K
10:28 175.05 175.10 175.00 175.00 0.0K
10:29 175.05 175.05 175.00 175.00 0.0K
10:30 175.05 175.05 175.00 175.00 0.0K
10:31 175.05 175.05 175.00 175.00 0.0K
10:32 175.05 175.05 175.00 175.05 0.0K
10:33 175.10 175.10 175.05 175.05 0.0K
10:34 175.10 175.10 175.05 175.05 0.0K
10:36 175.00 175.05 175.00 175.05 0.0K
10:37 175.10 175.10 175.05 175.05 0.0K
10:39 175.00 175.05 175.00 175.05 0.0K
10:40 175.10 175.10 175.05 175.10 0.0K
10:41 175.05 175.05 175.05 175.05 0.0K
10:42 175.10 175.10 175.05 175.05 0.0K
10:43 175.00 175.05 175.00 175.00 0.0K
10:44 175.05 175.05 175.00 175.05 0.0K
10:45 175.00 175.05 175.00 175.00 0.0K
10:46 174.95 175.00 174.95 175.00 0.0K
10:47 174.95 175.05 174.95 175.05 0.0K
10:48 175.00 175.05 175.00 175.00 0.0K
10:50 174.95 175.00 174.95 174.95 0.0K
10:51 174.90 174.95 174.90 174.95 0.0K
10:53 175.00 175.00 174.95 175.00 0.0K
10:54 174.95 175.00 174.95 175.00 0.0K
10:56 174.95 175.00 174.95 175.00 0.0K
10:57 175.05 175.15 175.00 175.15 0.0K
10:58 175.10 175.10 175.10 175.10 0.0K
10:59 175.15 175.15 175.10 175.10 0.0K
11:00 175.10 175.10 175.10 175.10 0.0K
11:01 175.05 175.05 175.05 175.05 0.0K
11:02 175.10 175.10 175.05 175.05 0.0K
11:03 175.00 175.05 175.00 175.05 0.0K
11:04 175.10 175.10 175.05 175.05 0.0K
11:05 175.10 175.15 175.10 175.15 0.0K
11:06 175.15 175.25 175.15 175.25 0.0K
11:07 175.30 175.30 175.25 175.25 0.0K
11:08 175.30 175.35 175.25 175.35 0.0K
11:09 175.30 175.30 175.25 175.30 0.0K
11:10 175.35 175.35 175.30 175.30 0.0K
11:11 175.25 175.30 175.25 175.30 0.0K
11:12 175.25 175.30 175.25 175.25 0.0K
11:13 175.30 175.30 175.30 175.30 0.0K
11:15 175.35 175.35 175.25 175.30 0.0K
11:16 175.25 175.30 175.25 175.30 0.0K
11:17 175.35 175.40 175.30 175.40 0.0K
11:18 175.35 175.40 175.35 175.40 0.0K
11:19 175.45 175.45 175.40 175.45 0.0K
11:20 175.40 175.45 175.40 175.40 0.0K
11:21 175.35 175.40 175.35 175.35 0.0K
11:22 175.40 175.40 175.35 175.35 0.0K
11:23 175.30 175.35 175.25 175.25 0.0K
11:24 175.25 175.25 175.15 175.20 0.0K
11:25 175.15 175.15 175.15 175.15 0.0K
11:26 175.20 175.20 175.15 175.20 0.0K
11:27 175.15 175.20 175.15 175.20 0.0K
11:28 175.15 175.20 175.15 175.15 0.0K
11:30 175.20 175.20 175.15 175.20 0.0K
11:31 175.15 175.20 175.15 175.20 0.0K
11:33 175.15 175.15 175.15 175.15 0.0K
11:34 175.20 175.20 175.15 175.15 0.0K
11:41 175.20 175.20 175.15 175.20 0.0K
11:42 175.25 175.25 175.25 175.25 0.0K
11:44 175.20 175.25 175.20 175.20 0.0K
11:45 175.15 175.20 175.15 175.15 0.0K
11:47 175.10 175.15 175.10 175.15 0.0K
11:48 175.10 175.10 175.10 175.10 0.0K
11:49 175.15 175.15 175.10 175.15 0.0K
11:50 175.20 175.20 175.20 175.20 0.0K
11:51 175.15 175.25 175.15 175.20 0.0K
11:52 175.25 175.25 175.25 175.25 0.0K
11:53 175.20 175.25 175.20 175.20 0.0K
11:54 175.25 175.25 175.20 175.20 0.0K
11:55 175.25 175.25 175.20 175.20 0.0K
11:56 175.25 175.25 175.25 175.25 0.0K
11:57 175.20 175.25 175.20 175.20 0.0K
11:58 175.25 175.25 175.20 175.25 0.0K
11:59 175.20 175.25 175.20 175.25 0.0K
12:00 175.20 175.25 175.20 175.20 0.0K
12:01 175.25 175.25 175.20 175.25 0.0K
12:02 175.20 175.25 175.20 175.20 0.0K
12:03 175.25 175.25 175.20 175.25 0.0K
12:04 175.20 175.25 175.20 175.20 0.0K
12:05 175.25 175.25 175.20 175.25 0.0K
12:06 175.20 175.25 175.20 175.20 0.0K
12:07 175.25 175.25 175.20 175.25 0.0K
12:08 175.20 175.30 175.20 175.25 0.0K
12:10 175.30 175.30 175.25 175.25 0.0K
12:11 175.30 175.30 175.25 175.25 0.0K
12:12 175.30 175.30 175.25 175.30 0.0K
12:13 175.25 175.35 175.25 175.35 0.0K
12:14 175.30 175.30 175.30 175.30 0.0K
12:15 175.25 175.35 175.25 175.30 0.0K
12:16 175.35 175.35 175.30 175.30 0.0K
12:17 175.25 175.30 175.25 175.25 0.0K
12:18 175.30 175.30 175.20 175.20 0.0K
12:20 175.15 175.20 175.15 175.15 0.0K
12:21 175.20 175.20 175.15 175.20 0.0K
12:22 175.25 175.25 175.20 175.25 0.0K
12:23 175.20 175.25 175.20 175.20 0.0K
12:24 175.25 175.30 175.20 175.25 0.0K
12:28 175.30 175.30 175.25 175.30 0.0K
12:29 175.25 175.30 175.25 175.25 0.0K
12:30 175.30 175.35 175.30 175.30 0.0K
12:31 175.25 175.30 175.25 175.25 0.0K
12:32 175.30 175.30 175.25 175.30 0.0K
12:34 175.25 175.30 175.25 175.25 0.0K
12:35 175.20 175.25 175.20 175.25 0.0K
12:36 175.30 175.30 175.25 175.25 0.0K
12:37 175.30 175.30 175.25 175.25 0.0K
12:38 175.30 175.30 175.25 175.25 0.0K
12:40 175.30 175.30 175.25 175.25 0.0K
12:43 175.30 175.30 175.25 175.30 0.0K
12:45 175.35 175.35 175.30 175.35 0.0K
12:46 175.30 175.35 175.30 175.35 0.0K
12:47 175.30 175.35 175.30 175.30 0.0K
12:48 175.35 175.40 175.35 175.35 0.0K
12:49 175.40 175.40 175.35 175.40 0.0K
12:52 175.35 175.40 175.35 175.40 0.0K
12:53 175.35 175.40 175.35 175.35 0.0K
12:54 175.40 175.40 175.35 175.35 0.0K
12:55 175.40 175.40 175.35 175.35 0.0K
12:56 175.35 175.40 175.35 175.40 0.0K
12:57 175.45 175.45 175.35 175.40 0.0K
12:58 175.35 175.40 175.35 175.35 0.0K
13:00 175.40 175.45 175.35 175.40 0.0K
13:01 175.45 175.45 175.40 175.40 0.0K
13:02 175.35 175.35 175.30 175.30 0.0K
13:03 175.35 175.35 175.30 175.30 0.0K
13:04 175.35 175.35 175.30 175.35 0.0K
13:05 175.30 175.40 175.30 175.40 0.0K
13:06 175.35 175.40 175.25 175.25 0.0K
13:07 175.30 175.30 175.25 175.25 0.0K
13:08 175.30 175.30 175.25 175.25 0.0K
13:09 175.20 175.25 175.20 175.20 0.0K
13:13 175.15 175.15 175.15 175.15 0.0K
13:14 175.15 175.20 175.10 175.10 0.0K
13:15 175.10 175.15 175.10 175.10 0.0K
13:16 175.15 175.15 175.10 175.10 0.0K
13:17 175.15 175.15 175.10 175.15 0.0K
13:18 175.10 175.15 175.10 175.15 0.0K
13:19 175.10 175.15 175.10 175.10 0.0K
13:20 175.15 175.15 175.10 175.10 0.0K
13:21 175.15 175.15 175.15 175.15 0.0K
13:22 175.10 175.15 175.10 175.15 0.0K
13:23 175.10 175.15 175.10 175.15 0.0K
13:24 175.10 175.20 175.10 175.20 0.0K
13:25 175.15 175.20 175.15 175.15 0.0K
13:26 175.10 175.15 175.10 175.15 0.0K
13:27 175.20 175.20 175.15 175.15 0.0K
13:28 175.20 175.20 175.15 175.15 0.0K
13:29 175.20 175.20 175.15 175.15 0.0K
13:30 175.15 175.20 175.15 175.15 0.0K
13:32 175.10 175.15 175.10 175.15 0.0K
13:33 175.10 175.15 175.10 175.15 0.0K
13:34 175.10 175.15 175.10 175.15 0.0K
13:35 175.10 175.15 175.10 175.15 0.0K
13:36 175.10 175.20 175.10 175.15 0.0K
13:38 175.20 175.20 175.15 175.15 0.0K
13:39 175.20 175.20 175.15 175.20 0.0K
13:40 175.25 175.25 175.20 175.25 0.0K
13:41 175.20 175.30 175.20 175.30 0.0K
13:42 175.25 175.30 175.25 175.25 0.0K
13:44 175.30 175.30 175.25 175.30 0.0K
13:45 175.25 175.30 175.25 175.30 0.0K
13:46 175.25 175.30 175.25 175.25 0.0K
13:47 175.30 175.30 175.25 175.25 0.0K
13:48 175.30 175.30 175.25 175.25 0.0K
13:52 175.20 175.25 175.20 175.20 0.0K
13:53 175.15 175.20 175.10 175.15 0.0K
13:54 175.10 175.15 175.10 175.10 0.0K
13:55 175.05 175.05 175.05 175.05 0.0K
13:56 175.10 175.10 175.05 175.05 0.0K
13:57 175.10 175.10 175.05 175.05 0.0K
13:58 175.00 175.05 175.00 175.00 0.0K
13:59 175.05 175.05 175.00 175.00 0.0K
14:00 175.05 175.05 175.00 175.05 0.0K
14:01 175.00 175.05 175.00 175.05 0.0K
14:02 175.10 175.10 175.05 175.10 0.0K
14:03 175.05 175.10 175.05 175.10 0.0K
14:04 175.10 175.10 175.05 175.10 0.0K
14:05 175.05 175.10 175.05 175.10 0.0K
14:07 175.15 175.15 175.10 175.10 0.0K
14:08 175.15 175.15 175.10 175.15 0.0K
14:09 175.15 175.15 175.10 175.15 0.0K
14:10 175.20 175.20 175.15 175.15 0.0K
14:11 175.15 175.20 175.15 175.20 0.0K
14:12 175.25 175.25 175.20 175.20 0.0K
14:13 175.25 175.25 175.25 175.25 0.0K
14:14 175.20 175.25 175.20 175.20 0.0K
14:15 175.20 175.20 175.20 175.20 0.0K
14:17 175.25 175.25 175.25 175.25 0.0K
14:18 175.20 175.25 175.20 175.25 0.0K
14:20 175.20 175.20 175.20 175.20 0.0K
14:22 175.25 175.25 175.20 175.25 0.0K
14:23 175.30 175.30 175.30 175.30 0.0K
14:24 175.25 175.30 175.25 175.25 0.0K
14:25 175.25 175.30 175.25 175.25 0.0K
14:26 175.30 175.30 175.25 175.25 0.0K
14:27 175.20 175.25 175.20 175.25 0.0K
14:28 175.20 175.25 175.20 175.25 0.0K
14:29 175.30 175.30 175.25 175.25 0.0K
14:30 175.20 175.20 175.20 175.20 0.0K
14:32 175.15 175.20 175.15 175.20 0.0K
14:33 175.20 175.20 175.15 175.20 0.0K
14:36 175.25 175.25 175.20 175.20 0.0K
14:37 175.25 175.25 175.20 175.20 0.0K
14:38 175.15 175.20 175.15 175.15 0.0K
14:39 175.20 175.25 175.15 175.25 0.0K
14:41 175.30 175.30 175.25 175.25 0.0K
14:42 175.30 175.30 175.25 175.25 0.0K
14:43 175.30 175.30 175.25 175.25 0.0K
14:44 175.30 175.30 175.25 175.30 0.0K
14:45 175.35 175.35 175.30 175.30 0.0K
14:46 175.35 175.35 175.30 175.30 0.0K
14:47 175.35 175.35 175.30 175.30 0.0K
14:48 175.30 175.35 175.30 175.35 0.0K
14:50 175.30 175.35 175.30 175.30 0.0K
14:51 175.35 175.35 175.30 175.35 0.0K
14:52 175.40 175.40 175.35 175.35 0.0K
14:53 175.40 175.40 175.35 175.35 0.0K
14:54 175.30 175.35 175.30 175.30 0.0K
14:55 175.35 175.35 175.30 175.30 0.0K
14:56 175.35 175.35 175.30 175.30 0.0K
14:57 175.30 175.30 175.30 175.30 0.0K
15:00 175.35 175.40 175.30 175.40 0.0K
15:01 175.45 175.55 175.45 175.50 0.0K
15:02 175.50 175.60 175.50 175.55 0.0K
15:03 175.50 175.55 175.50 175.55 0.0K
15:04 175.55 175.55 175.55 175.55 0.0K
15:05 175.60 175.60 175.60 175.60 0.0K
15:06 175.55 175.65 175.55 175.65 0.0K
15:07 175.60 175.65 175.60 175.65 0.0K
15:08 175.70 175.70 175.65 175.65 0.0K
15:09 175.60 175.60 175.55 175.55 0.0K
15:11 175.50 175.55 175.50 175.55 0.0K
15:12 175.60 175.60 175.55 175.60 0.0K
15:13 175.55 175.55 175.55 175.55 0.0K
15:14 175.60 175.60 175.55 175.55 0.0K
15:15 175.55 175.60 175.55 175.60 0.0K
15:17 175.55 175.60 175.55 175.55 0.0K
15:20 175.60 175.60 175.60 175.60 0.0K
15:21 175.55 175.60 175.55 175.60 0.0K
15:22 175.55 175.55 175.55 175.55 0.0K
15:25 175.60 175.60 175.60 175.60 0.0K
15:28 175.65 175.65 175.60 175.65 0.0K
15:29 175.60 175.65 175.60 175.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available