Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.45 169.45 169.45 169.45 0.0K
09:15 169.35 169.55 169.35 169.55 0.0K
09:16 169.50 169.60 169.50 169.60 0.0K
09:17 169.55 169.60 169.55 169.55 0.0K
09:18 169.60 169.60 169.50 169.50 0.0K
09:19 169.50 169.55 169.40 169.45 0.0K
09:20 169.50 169.55 169.50 169.50 0.0K
09:21 169.45 169.45 169.40 169.40 0.0K
09:22 169.45 169.50 169.40 169.50 0.0K
09:23 169.45 169.50 169.45 169.45 0.0K
09:24 169.50 169.50 169.45 169.45 0.0K
09:25 169.50 169.50 169.40 169.40 0.0K
09:26 169.45 169.45 169.40 169.45 0.0K
09:27 169.50 169.55 169.45 169.55 0.0K
09:29 169.60 169.60 169.55 169.55 0.0K
09:30 169.60 169.65 169.60 169.60 0.0K
09:31 169.55 169.60 169.55 169.60 0.0K
09:32 169.65 169.65 169.60 169.60 0.0K
09:33 169.65 169.65 169.65 169.65 0.0K
09:34 169.70 169.75 169.70 169.70 0.0K
09:35 169.75 169.75 169.70 169.70 0.0K
09:36 169.75 169.80 169.70 169.80 0.0K
09:37 169.85 169.85 169.80 169.80 0.0K
09:38 169.85 169.85 169.80 169.80 0.0K
09:40 169.85 169.85 169.80 169.80 0.0K
09:41 169.75 169.80 169.75 169.75 0.0K
09:42 169.80 169.80 169.75 169.80 0.0K
09:43 169.80 169.85 169.80 169.80 0.0K
09:44 169.85 169.85 169.80 169.85 0.0K
09:45 169.90 169.90 169.85 169.85 0.0K
09:46 169.80 169.85 169.80 169.80 0.0K
09:47 169.75 169.80 169.75 169.75 0.0K
09:48 169.80 169.80 169.75 169.80 0.0K
09:49 169.75 169.75 169.75 169.75 0.0K
09:50 169.70 169.75 169.70 169.75 0.0K
09:51 169.75 169.80 169.75 169.80 0.0K
09:52 169.75 169.80 169.75 169.75 0.0K
09:55 169.70 169.70 169.70 169.70 0.0K
09:58 169.75 169.75 169.70 169.70 0.0K
09:59 169.75 169.75 169.70 169.70 0.0K
10:00 169.65 169.70 169.65 169.70 0.0K
10:01 169.75 169.75 169.75 169.75 0.0K
10:02 169.80 169.80 169.75 169.80 0.0K
10:03 169.75 169.85 169.75 169.85 0.0K
10:04 169.90 169.95 169.85 169.85 0.0K
10:05 169.90 169.90 169.75 169.75 0.0K
10:06 169.70 169.70 169.10 169.10 0.0K
10:07 169.05 169.25 169.00 169.00 0.0K
10:08 169.05 169.15 169.00 169.10 0.0K
10:09 169.05 169.20 169.05 169.15 0.0K
10:10 169.15 169.20 169.10 169.20 0.0K
10:11 169.25 169.50 169.25 169.50 0.0K
10:12 169.45 169.55 169.40 169.55 0.0K
10:13 169.50 169.60 169.50 169.50 0.0K
10:14 169.55 169.55 169.45 169.45 0.0K
10:15 169.40 169.45 169.40 169.45 0.0K
10:16 169.50 169.50 169.45 169.45 0.0K
10:17 169.50 169.55 169.45 169.50 0.0K
10:18 169.45 169.50 169.45 169.45 0.0K
10:19 169.50 169.50 169.40 169.40 0.0K
10:20 169.35 169.35 169.30 169.35 0.0K
10:21 169.40 169.45 169.40 169.45 0.0K
10:22 169.50 169.50 169.35 169.35 0.0K
10:23 169.40 169.40 169.20 169.20 0.0K
10:24 169.25 169.25 169.15 169.15 0.0K
10:25 169.20 169.20 169.10 169.15 0.0K
10:26 169.10 169.10 169.00 169.00 0.0K
10:27 168.95 168.95 168.90 168.90 0.0K
10:28 168.85 168.95 168.85 168.95 0.0K
10:29 169.00 169.00 168.85 168.85 0.0K
10:30 168.90 168.90 168.80 168.80 0.0K
10:31 168.75 168.90 168.75 168.75 0.0K
10:32 168.80 168.80 168.70 168.75 0.0K
10:33 168.70 168.75 168.65 168.70 0.0K
10:34 168.65 168.70 168.60 168.70 0.0K
10:35 168.65 168.70 168.65 168.65 0.0K
10:36 168.70 168.80 168.65 168.70 0.0K
10:37 168.65 168.65 168.60 168.60 0.0K
10:38 168.55 168.55 168.55 168.55 0.0K
10:39 168.60 168.60 168.50 168.50 0.0K
10:40 168.45 168.50 168.40 168.45 0.0K
10:41 168.40 168.40 168.30 168.35 0.0K
10:42 168.35 168.40 168.25 168.25 0.0K
10:43 168.30 168.30 168.25 168.30 0.0K
10:44 168.30 168.35 168.25 168.30 0.0K
10:45 168.35 168.35 168.25 168.30 0.0K
10:46 168.25 168.30 168.25 168.25 0.0K
10:47 168.30 168.30 168.15 168.15 0.0K
10:48 168.20 168.20 168.15 168.15 0.0K
10:49 168.10 168.15 168.10 168.10 0.0K
10:50 168.10 168.20 168.10 168.15 0.0K
10:51 168.15 168.15 168.15 168.15 0.0K
10:52 168.20 168.20 168.20 168.20 0.0K
10:53 168.25 168.25 168.25 168.25 0.0K
10:54 168.20 168.20 168.20 168.20 0.0K
10:55 168.25 168.25 168.20 168.25 0.0K
10:56 168.20 168.20 168.20 168.20 0.0K
10:57 168.25 168.25 168.20 168.20 0.0K
10:58 168.15 168.20 168.15 168.15 0.0K
10:59 168.10 168.15 168.10 168.10 0.0K
11:00 168.05 168.05 168.00 168.05 0.0K
11:01 168.00 168.05 168.00 168.05 0.0K
11:02 168.10 168.10 168.00 168.05 0.0K
11:03 168.00 168.00 167.90 167.90 0.0K
11:04 167.95 167.95 167.90 167.90 0.0K
11:05 167.95 167.95 167.90 167.90 0.0K
11:06 167.95 167.95 167.90 167.90 0.0K
11:07 167.95 167.95 167.85 167.85 0.0K
11:08 167.90 167.90 167.85 167.90 0.0K
11:09 167.85 167.90 167.85 167.85 0.0K
11:10 167.90 167.95 167.90 167.95 0.0K
11:11 167.90 168.00 167.90 167.95 0.0K
11:12 167.90 167.95 167.90 167.90 0.0K
11:13 167.85 167.90 167.85 167.85 0.0K
11:14 167.90 167.90 167.85 167.85 0.0K
11:15 167.80 167.85 167.80 167.85 0.0K
11:16 167.90 167.90 167.85 167.85 0.0K
11:17 167.80 167.85 167.80 167.80 0.0K
11:18 167.75 167.85 167.75 167.80 0.0K
11:19 167.80 167.85 167.80 167.85 0.0K
11:20 167.85 167.85 167.80 167.85 0.0K
11:21 167.80 167.90 167.80 167.90 0.0K
11:22 167.95 168.00 167.90 168.00 0.0K
11:23 167.95 168.00 167.90 167.95 0.0K
11:24 167.90 167.95 167.90 167.95 0.0K
11:25 167.95 167.95 167.90 167.90 0.0K
11:26 167.85 167.90 167.85 167.90 0.0K
11:27 167.85 167.90 167.85 167.85 0.0K
11:29 167.90 167.95 167.90 167.95 0.0K
11:30 167.90 167.95 167.85 167.85 0.0K
11:31 167.90 167.90 167.85 167.90 0.0K
11:32 167.95 167.95 167.90 167.90 0.0K
11:33 167.85 167.90 167.85 167.90 0.0K
11:34 167.85 167.90 167.85 167.85 0.0K
11:35 167.90 167.90 167.85 167.85 0.0K
11:36 167.90 167.90 167.85 167.85 0.0K
11:38 167.90 167.90 167.85 167.85 0.0K
11:39 167.85 167.85 167.85 167.85 0.0K
11:41 167.80 167.80 167.70 167.75 0.0K
11:42 167.70 167.70 167.70 167.70 0.0K
11:43 167.75 167.75 167.70 167.70 0.0K
11:44 167.65 167.70 167.65 167.70 0.0K
11:46 167.75 167.75 167.70 167.75 0.0K
11:48 167.70 167.75 167.70 167.75 0.0K
11:49 167.70 167.75 167.70 167.75 0.0K
11:50 167.70 167.75 167.70 167.70 0.0K
11:51 167.75 167.75 167.70 167.70 0.0K
11:52 167.65 167.70 167.65 167.70 0.0K
11:54 167.65 167.70 167.65 167.65 0.0K
11:55 167.60 167.60 167.60 167.60 0.0K
11:56 167.55 167.55 167.55 167.55 0.0K
11:57 167.60 167.60 167.55 167.55 0.0K
11:59 167.50 167.55 167.50 167.55 0.0K
12:01 167.60 167.60 167.60 167.60 0.0K
12:02 167.65 167.65 167.60 167.65 0.0K
12:03 167.65 167.65 167.65 167.65 0.0K
12:04 167.60 167.65 167.60 167.65 0.0K
12:05 167.60 167.60 167.60 167.60 0.0K
12:06 167.65 167.65 167.60 167.60 0.0K
12:07 167.65 167.65 167.60 167.60 0.0K
12:08 167.65 167.65 167.60 167.65 0.0K
12:09 167.60 167.65 167.60 167.65 0.0K
12:10 167.60 167.65 167.60 167.60 0.0K
12:11 167.65 167.65 167.60 167.65 0.0K
12:12 167.70 167.70 167.65 167.70 0.0K
12:13 167.75 167.75 167.70 167.70 0.0K
12:14 167.75 167.75 167.75 167.75 0.0K
12:16 167.80 167.85 167.75 167.80 0.0K
12:17 167.80 167.85 167.75 167.75 0.0K
12:18 167.80 167.85 167.80 167.80 0.0K
12:19 167.85 167.85 167.80 167.85 0.0K
12:20 167.80 167.85 167.80 167.85 0.0K
12:21 167.90 167.95 167.90 167.90 0.0K
12:22 167.85 167.85 167.85 167.85 0.0K
12:23 167.80 167.90 167.80 167.85 0.0K
12:25 167.90 167.90 167.85 167.85 0.0K
12:26 167.90 167.90 167.85 167.85 0.0K
12:27 167.90 167.90 167.85 167.85 0.0K
12:28 167.90 167.90 167.85 167.85 0.0K
12:29 167.90 167.90 167.80 167.85 0.0K
12:30 167.80 167.80 167.75 167.75 0.0K
12:31 167.80 167.80 167.75 167.75 0.0K
12:32 167.80 167.80 167.75 167.80 0.0K
12:33 167.85 167.85 167.80 167.80 0.0K
12:35 167.85 167.85 167.80 167.80 0.0K
12:36 167.85 167.85 167.80 167.80 0.0K
12:37 167.85 167.85 167.80 167.80 0.0K
12:38 167.85 167.90 167.85 167.90 0.0K
12:39 167.85 167.95 167.85 167.90 0.0K
12:40 167.95 167.95 167.90 167.90 0.0K
12:41 167.85 167.90 167.85 167.85 0.0K
12:43 167.80 167.85 167.80 167.85 0.0K
12:44 167.80 167.85 167.80 167.85 0.0K
12:45 167.80 167.85 167.80 167.85 0.0K
12:46 167.80 167.85 167.80 167.85 0.0K
12:47 167.90 167.90 167.85 167.85 0.0K
12:48 167.80 167.85 167.80 167.80 0.0K
12:49 167.85 167.85 167.80 167.85 0.0K
12:50 167.80 167.85 167.80 167.80 0.0K
12:51 167.85 167.85 167.80 167.85 0.0K
12:52 167.80 167.85 167.80 167.85 0.0K
12:55 167.80 167.85 167.80 167.80 0.0K
12:56 167.85 167.85 167.80 167.80 0.0K
12:57 167.85 167.85 167.80 167.80 0.0K
12:58 167.85 167.85 167.80 167.80 0.0K
12:59 167.85 167.85 167.80 167.85 0.0K
13:00 167.90 167.90 167.85 167.85 0.0K
13:01 167.80 167.85 167.80 167.80 0.0K
13:02 167.85 167.85 167.80 167.80 0.0K
13:03 167.85 167.85 167.80 167.80 0.0K
13:04 167.85 167.90 167.80 167.85 0.0K
13:05 167.90 167.90 167.85 167.85 0.0K
13:06 167.90 167.90 167.85 167.85 0.0K
13:07 167.90 167.90 167.85 167.85 0.0K
13:08 167.90 167.90 167.85 167.90 0.0K
13:09 167.95 167.95 167.90 167.95 0.0K
13:10 167.90 167.95 167.90 167.90 0.0K
13:14 167.85 167.95 167.85 167.95 0.0K
13:15 167.90 167.95 167.90 167.90 0.0K
13:18 167.95 167.95 167.90 167.95 0.0K
13:20 167.90 167.95 167.90 167.90 0.0K
13:22 167.85 167.90 167.85 167.90 0.0K
13:23 167.85 167.90 167.85 167.85 0.0K
13:24 167.90 167.90 167.90 167.90 0.0K
13:25 167.85 167.85 167.85 167.85 0.0K
13:26 167.90 167.90 167.85 167.85 0.0K
13:27 167.90 167.90 167.85 167.90 0.0K
13:28 167.85 167.90 167.85 167.85 0.0K
13:29 167.90 167.90 167.85 167.90 0.0K
13:30 167.95 167.95 167.90 167.90 0.0K
13:31 167.95 167.95 167.90 167.95 0.0K
13:32 168.00 168.00 167.95 167.95 0.0K
13:33 168.00 168.00 167.90 167.90 0.0K
13:34 167.95 167.95 167.85 167.85 0.0K
13:35 167.80 167.85 167.80 167.80 0.0K
13:38 167.75 167.80 167.75 167.75 0.0K
13:39 167.80 167.80 167.75 167.75 0.0K
13:41 167.80 167.80 167.75 167.80 0.0K
13:42 167.75 167.80 167.75 167.80 0.0K
13:43 167.85 167.85 167.80 167.85 0.0K
13:44 167.80 167.85 167.80 167.85 0.0K
13:46 167.80 167.85 167.80 167.85 0.0K
13:47 167.85 167.85 167.75 167.80 0.0K
13:49 167.85 167.90 167.85 167.85 0.0K
13:50 167.90 167.90 167.85 167.90 0.0K
13:51 167.85 167.90 167.85 167.85 0.0K
13:52 167.90 167.90 167.85 167.85 0.0K
13:53 167.90 167.90 167.85 167.90 0.0K
13:55 167.85 167.90 167.85 167.90 0.0K
13:56 167.90 167.90 167.85 167.85 0.0K
13:57 167.90 167.90 167.85 167.85 0.0K
13:58 167.80 167.85 167.80 167.80 0.0K
13:59 167.85 167.85 167.80 167.80 0.0K
14:02 167.75 167.80 167.75 167.80 0.0K
14:03 167.75 167.80 167.75 167.80 0.0K
14:04 167.75 167.80 167.75 167.80 0.0K
14:05 167.80 167.85 167.80 167.80 0.0K
14:06 167.80 167.85 167.80 167.85 0.0K
14:07 167.85 167.85 167.80 167.80 0.0K
14:08 167.85 167.85 167.80 167.85 0.0K
14:09 167.80 167.85 167.80 167.85 0.0K
14:10 167.90 167.90 167.85 167.85 0.0K
14:12 167.80 167.85 167.80 167.80 0.0K
14:15 167.75 167.80 167.75 167.75 0.0K
14:16 167.80 167.80 167.75 167.75 0.0K
14:17 167.70 167.75 167.70 167.70 0.0K
14:18 167.75 167.75 167.65 167.70 0.0K
14:21 167.75 167.75 167.70 167.70 0.0K
14:22 167.65 167.65 167.60 167.60 0.0K
14:23 167.65 167.65 167.55 167.60 0.0K
14:25 167.65 167.65 167.60 167.60 0.0K
14:26 167.65 167.65 167.60 167.60 0.0K
14:27 167.65 167.65 167.60 167.65 0.0K
14:28 167.60 167.65 167.60 167.60 0.0K
14:30 167.65 167.65 167.60 167.65 0.0K
14:31 167.70 167.70 167.65 167.65 0.0K
14:32 167.70 167.75 167.70 167.70 0.0K
14:33 167.65 167.70 167.65 167.70 0.0K
14:35 167.75 167.75 167.75 167.75 0.0K
14:36 167.70 167.75 167.70 167.70 0.0K
14:37 167.75 167.80 167.70 167.80 0.0K
14:38 167.80 167.80 167.75 167.80 0.0K
14:39 167.75 167.80 167.75 167.80 0.0K
14:40 167.75 167.80 167.75 167.80 0.0K
14:41 167.75 167.80 167.75 167.80 0.0K
14:42 167.75 167.80 167.75 167.75 0.0K
14:43 167.80 167.80 167.75 167.80 0.0K
14:44 167.75 167.80 167.75 167.80 0.0K
14:45 167.85 167.85 167.80 167.80 0.0K
14:46 167.85 167.85 167.75 167.80 0.0K
14:47 167.75 167.80 167.75 167.75 0.0K
14:48 167.70 167.75 167.70 167.70 0.0K
14:49 167.75 167.75 167.70 167.70 0.0K
14:50 167.75 167.75 167.70 167.70 0.0K
14:52 167.75 167.75 167.70 167.75 0.0K
14:53 167.75 167.75 167.70 167.75 0.0K
14:54 167.80 167.80 167.75 167.75 0.0K
14:56 167.70 167.75 167.70 167.75 0.0K
14:57 167.70 167.75 167.70 167.75 0.0K
14:58 167.70 167.75 167.70 167.70 0.0K
14:59 167.75 167.75 167.70 167.75 0.0K
15:00 167.70 167.75 167.65 167.65 0.0K
15:02 167.70 167.75 167.70 167.70 0.0K
15:03 167.75 167.75 167.70 167.75 0.0K
15:04 167.70 167.75 167.70 167.75 0.0K
15:06 167.70 167.75 167.70 167.75 0.0K
15:07 167.70 167.75 167.70 167.70 0.0K
15:08 167.65 167.65 167.65 167.65 0.0K
15:09 167.70 167.70 167.65 167.65 0.0K
15:10 167.70 167.70 167.65 167.70 0.0K
15:11 167.75 167.75 167.70 167.70 0.0K
15:12 167.75 167.75 167.70 167.70 0.0K
15:13 167.75 167.75 167.70 167.75 0.0K
15:14 167.70 167.70 167.70 167.70 0.0K
15:16 167.65 167.70 167.65 167.65 0.0K
15:17 167.70 167.70 167.65 167.65 0.0K
15:18 167.70 167.70 167.70 167.70 0.0K
15:19 167.75 167.75 167.70 167.75 0.0K
15:20 167.75 167.75 167.70 167.70 0.0K
15:21 167.75 167.75 167.70 167.75 0.0K
15:22 167.70 167.75 167.70 167.70 0.0K
15:23 167.75 167.75 167.70 167.70 0.0K
15:26 167.75 167.75 167.70 167.70 0.0K
15:29 167.65 167.75 167.65 167.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available