Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 165.00 165.00 165.00 165.00 0.0K
09:15 164.95 165.15 164.95 165.15 0.0K
09:16 165.20 165.30 165.15 165.15 0.0K
09:17 165.10 165.15 165.10 165.10 0.0K
09:18 165.15 165.20 165.15 165.20 0.0K
09:19 165.15 165.20 165.05 165.05 0.0K
09:20 165.00 165.05 164.95 165.00 0.0K
09:21 165.05 165.05 164.85 164.85 0.0K
09:22 164.90 164.95 164.90 164.95 0.0K
09:23 164.95 165.05 164.95 165.00 0.0K
09:24 165.05 165.05 165.00 165.00 0.0K
09:25 165.05 165.10 165.05 165.10 0.0K
09:26 165.05 165.10 165.00 165.00 0.0K
09:27 165.05 165.10 165.00 165.10 0.0K
09:28 165.05 165.10 165.05 165.05 0.0K
09:29 165.10 165.10 165.05 165.05 0.0K
09:30 165.10 165.10 165.00 165.00 0.0K
09:31 165.05 165.05 165.00 165.00 0.0K
09:32 164.95 165.00 164.90 164.95 0.0K
09:33 164.95 164.95 164.85 164.90 0.0K
09:34 164.85 164.90 164.80 164.85 0.0K
09:35 164.85 164.85 164.80 164.80 0.0K
09:36 164.80 164.90 164.80 164.85 0.0K
09:37 164.80 164.85 164.75 164.75 0.0K
09:38 164.80 164.85 164.75 164.80 0.0K
09:39 164.85 164.85 164.80 164.80 0.0K
09:40 164.85 164.90 164.80 164.90 0.0K
09:41 164.95 164.95 164.90 164.90 0.0K
09:43 164.95 165.00 164.95 165.00 0.0K
09:44 165.05 165.05 165.00 165.00 0.0K
09:45 165.05 165.05 165.00 165.00 0.0K
09:46 165.05 165.05 165.00 165.00 0.0K
09:47 165.05 165.05 165.00 165.05 0.0K
09:48 165.00 165.05 165.00 165.05 0.0K
09:49 165.00 165.05 165.00 165.05 0.0K
09:51 165.10 165.10 165.05 165.05 0.0K
09:52 165.10 165.10 165.05 165.05 0.0K
09:53 165.00 165.00 164.95 164.95 0.0K
09:54 164.90 164.95 164.90 164.90 0.0K
09:55 164.85 164.90 164.85 164.90 0.0K
09:56 164.85 164.90 164.85 164.90 0.0K
09:57 164.85 164.90 164.85 164.85 0.0K
09:58 164.90 164.95 164.90 164.95 0.0K
09:59 164.90 164.95 164.90 164.95 0.0K
10:00 164.90 164.90 164.90 164.90 0.0K
10:01 164.95 164.95 164.95 164.95 0.0K
10:02 164.90 164.95 164.90 164.95 0.0K
10:03 164.90 164.95 164.90 164.90 0.0K
10:04 164.90 164.95 164.90 164.95 0.0K
10:05 165.00 165.05 164.95 165.05 0.0K
10:06 165.05 165.15 165.00 165.15 0.0K
10:07 165.10 165.15 165.10 165.10 0.0K
10:08 165.15 165.20 165.15 165.15 0.0K
10:09 165.15 165.20 165.15 165.20 0.0K
10:10 165.15 165.15 165.15 165.15 0.0K
10:11 165.20 165.20 165.15 165.15 0.0K
10:12 165.20 165.20 165.15 165.15 0.0K
10:13 165.10 165.10 165.10 165.10 0.0K
10:16 165.05 165.10 165.05 165.05 0.0K
10:17 165.10 165.10 165.05 165.10 0.0K
10:18 165.15 165.15 165.10 165.10 0.0K
10:19 165.15 165.15 165.10 165.15 0.0K
10:20 165.10 165.15 165.10 165.10 0.0K
10:21 165.10 165.10 165.10 165.10 0.0K
10:23 165.05 165.10 165.05 165.05 0.0K
10:24 165.10 165.10 165.05 165.10 0.0K
10:25 165.05 165.10 165.05 165.05 0.0K
10:26 165.10 165.10 165.10 165.10 0.0K
10:27 165.05 165.05 165.05 165.05 0.0K
10:28 165.05 165.10 165.05 165.10 0.0K
10:31 165.05 165.10 165.05 165.05 0.0K
10:33 165.00 165.00 165.00 165.00 0.0K
10:34 165.05 165.05 165.05 165.05 0.0K
10:35 165.10 165.10 165.10 165.10 0.0K
10:37 165.05 165.05 165.05 165.05 0.0K
10:38 165.05 165.10 165.05 165.10 0.0K
10:39 165.05 165.10 165.05 165.10 0.0K
10:40 165.05 165.10 165.05 165.05 0.0K
10:41 165.10 165.10 165.05 165.10 0.0K
10:42 165.10 165.10 164.95 165.00 0.0K
10:48 164.95 164.95 164.95 164.95 0.0K
10:49 165.00 165.05 165.00 165.00 0.0K
10:51 164.95 164.95 164.90 164.90 0.0K
10:52 164.95 164.95 164.90 164.95 0.0K
10:53 164.90 164.95 164.90 164.90 0.0K
10:54 164.95 164.95 164.90 164.95 0.0K
10:55 164.90 164.95 164.90 164.95 0.0K
10:56 164.90 164.95 164.90 164.95 0.0K
10:57 164.90 164.95 164.90 164.90 0.0K
10:58 164.95 164.95 164.90 164.90 0.0K
10:59 164.95 164.95 164.85 164.90 0.0K
11:00 164.85 164.85 164.85 164.85 0.0K
11:02 164.80 164.85 164.80 164.85 0.0K
11:03 164.90 164.90 164.85 164.90 0.0K
11:04 164.85 164.90 164.85 164.90 0.0K
11:06 164.85 164.90 164.85 164.90 0.0K
11:07 164.85 164.90 164.85 164.85 0.0K
11:08 164.90 164.90 164.85 164.90 0.0K
11:09 164.85 164.90 164.85 164.85 0.0K
11:10 164.90 164.90 164.85 164.90 0.0K
11:11 164.90 164.95 164.90 164.95 0.0K
11:12 165.00 165.00 164.95 164.95 0.0K
11:13 165.00 165.00 164.95 164.95 0.0K
11:14 165.00 165.00 164.95 164.95 0.0K
11:17 165.00 165.00 164.95 164.95 0.0K
11:18 165.00 165.00 164.95 164.95 0.0K
11:19 165.00 165.00 164.95 164.95 0.0K
11:20 165.00 165.00 164.95 165.00 0.0K
11:22 164.95 165.00 164.95 165.00 0.0K
11:23 165.05 165.05 165.00 165.00 0.0K
11:29 164.95 165.00 164.95 165.00 0.0K
11:31 165.05 165.05 165.00 165.00 0.0K
11:35 165.05 165.05 165.00 165.00 0.0K
11:42 164.95 165.00 164.95 165.00 0.0K
11:46 165.05 165.05 165.00 165.05 0.0K
11:47 165.10 165.10 165.10 165.10 0.0K
11:49 165.05 165.10 165.05 165.10 0.0K
11:50 165.05 165.10 165.05 165.10 0.0K
11:51 165.05 165.10 165.05 165.10 0.0K
11:52 165.05 165.05 165.05 165.05 0.0K
11:53 165.10 165.10 165.05 165.05 0.0K
11:54 165.10 165.10 165.05 165.10 0.0K
11:55 165.05 165.10 165.05 165.10 0.0K
11:58 165.05 165.10 165.05 165.10 0.0K
11:59 165.05 165.10 165.05 165.10 0.0K
12:00 165.05 165.10 165.05 165.10 0.0K
12:01 165.05 165.10 165.05 165.10 0.0K
12:02 165.15 165.15 165.10 165.10 0.0K
12:04 165.15 165.15 165.10 165.15 0.0K
12:05 165.10 165.15 165.10 165.15 0.0K
12:06 165.10 165.15 165.10 165.15 0.0K
12:07 165.15 165.15 165.10 165.15 0.0K
12:08 165.10 165.15 165.10 165.10 0.0K
12:09 165.15 165.15 165.10 165.10 0.0K
12:10 165.10 165.15 165.10 165.15 0.0K
12:11 165.10 165.10 165.10 165.10 0.0K
12:12 165.10 165.15 165.10 165.15 0.0K
12:13 165.10 165.15 165.10 165.15 0.0K
12:15 165.20 165.20 165.15 165.15 0.0K
12:17 165.20 165.20 165.20 165.20 0.0K
12:18 165.15 165.20 165.15 165.15 0.0K
12:19 165.10 165.15 165.10 165.15 0.0K
12:20 165.15 165.15 165.10 165.10 0.0K
12:21 165.15 165.15 165.05 165.05 0.0K
12:22 165.10 165.10 165.05 165.05 0.0K
12:23 165.10 165.10 165.05 165.05 0.0K
12:25 165.00 165.00 165.00 165.00 0.0K
12:26 165.05 165.05 165.00 165.05 0.0K
12:27 165.05 165.05 165.00 165.00 0.0K
12:28 165.00 165.05 165.00 165.05 0.0K
12:29 165.05 165.05 165.00 165.00 0.0K
12:30 165.00 165.00 165.00 165.00 0.0K
12:32 165.05 165.05 165.00 165.00 0.0K
12:33 165.05 165.05 165.00 165.05 0.0K
12:34 165.00 165.05 165.00 165.05 0.0K
12:35 165.05 165.05 165.00 165.05 0.0K
12:41 165.00 165.05 165.00 165.05 0.0K
12:42 165.00 165.05 165.00 165.05 0.0K
12:44 165.00 165.05 165.00 165.00 0.0K
12:45 165.05 165.05 165.00 165.05 0.0K
12:48 165.10 165.10 165.05 165.10 0.0K
12:49 165.05 165.10 165.05 165.05 0.0K
12:50 165.10 165.10 165.05 165.05 0.0K
12:51 165.05 165.05 165.05 165.05 0.0K
12:57 165.10 165.10 165.05 165.10 0.0K
12:58 165.15 165.15 165.15 165.15 0.0K
12:59 165.20 165.20 165.15 165.20 0.0K
13:00 165.20 165.20 165.20 165.20 0.0K
13:01 165.15 165.20 165.15 165.15 0.0K
13:02 165.15 165.20 165.15 165.15 0.0K
13:04 165.10 165.15 165.10 165.15 0.0K
13:05 165.10 165.15 165.10 165.15 0.0K
13:06 165.10 165.15 165.10 165.10 0.0K
13:07 165.15 165.15 165.10 165.10 0.0K
13:09 165.05 165.10 165.05 165.05 0.0K
13:10 165.10 165.10 165.05 165.05 0.0K
13:11 165.10 165.10 165.00 165.00 0.0K
13:13 165.05 165.05 165.00 165.05 0.0K
13:14 165.00 165.05 165.00 165.00 0.0K
13:15 165.00 165.05 165.00 165.00 0.0K
13:16 165.05 165.05 165.00 165.05 0.0K
13:17 165.00 165.05 165.00 165.00 0.0K
13:18 164.95 165.00 164.95 164.95 0.0K
13:22 165.00 165.00 164.95 164.95 0.0K
13:23 165.00 165.00 164.95 165.00 0.0K
13:24 165.00 165.00 164.95 165.00 0.0K
13:25 165.00 165.00 164.95 164.95 0.0K
13:26 165.00 165.00 164.95 164.95 0.0K
13:27 164.95 165.00 164.95 165.00 0.0K
13:28 165.00 165.00 164.95 165.00 0.0K
13:29 165.05 165.05 165.00 165.00 0.0K
13:30 165.00 165.05 165.00 165.05 0.0K
13:31 165.00 165.05 165.00 165.00 0.0K
13:32 165.05 165.05 165.00 165.00 0.0K
13:37 165.05 165.05 165.00 165.00 0.0K
13:42 165.05 165.05 165.05 165.05 0.0K
13:43 165.00 165.05 165.00 165.05 0.0K
13:44 165.00 165.00 165.00 165.00 0.0K
13:45 164.95 165.00 164.95 164.95 0.0K
13:46 165.00 165.00 164.95 165.00 0.0K
13:47 164.95 165.00 164.95 165.00 0.0K
13:48 165.00 165.00 164.95 164.95 0.0K
13:49 165.00 165.00 164.95 164.95 0.0K
13:50 165.00 165.00 164.95 165.00 0.0K
13:51 164.95 165.00 164.95 165.00 0.0K
13:52 165.05 165.10 165.00 165.05 0.0K
13:53 165.10 165.10 165.05 165.05 0.0K
13:54 165.10 165.10 165.05 165.05 0.0K
13:55 165.00 165.00 165.00 165.00 0.0K
13:56 164.95 165.00 164.95 165.00 0.0K
13:59 165.05 165.05 165.00 165.00 0.0K
14:00 165.05 165.05 165.00 165.00 0.0K
14:01 165.05 165.05 165.00 165.00 0.0K
14:02 164.95 165.00 164.95 164.95 0.0K
14:03 165.00 165.00 164.90 164.90 0.0K
14:04 164.95 164.95 164.90 164.90 0.0K
14:05 164.95 164.95 164.90 164.90 0.0K
14:06 164.95 164.95 164.90 164.95 0.0K
14:10 165.00 165.00 164.95 164.95 0.0K
14:12 165.00 165.00 164.95 165.00 0.0K
14:13 164.95 165.00 164.95 165.00 0.0K
14:14 164.95 165.00 164.95 165.00 0.0K
14:16 164.95 165.00 164.95 165.00 0.0K
14:17 164.95 165.00 164.95 165.00 0.0K
14:18 164.95 165.00 164.95 164.95 0.0K
14:19 164.95 165.00 164.95 164.95 0.0K
14:20 165.00 165.00 164.95 164.95 0.0K
14:21 165.00 165.00 164.95 164.95 0.0K
14:23 164.90 164.95 164.90 164.95 0.0K
14:24 164.90 164.95 164.90 164.95 0.0K
14:28 164.90 164.95 164.90 164.95 0.0K
14:29 165.00 165.00 164.95 165.00 0.0K
14:30 164.95 165.00 164.95 165.00 0.0K
14:31 165.05 165.25 165.05 165.25 0.0K
14:32 165.20 165.20 165.05 165.05 0.0K
14:33 165.10 165.15 165.05 165.10 0.0K
14:34 165.15 165.15 165.10 165.10 0.0K
14:35 165.15 165.15 165.10 165.10 0.0K
14:37 165.05 165.10 165.05 165.10 0.0K
14:38 165.15 165.15 165.10 165.15 0.0K
14:39 165.15 165.15 165.10 165.15 0.0K
14:41 165.10 165.15 165.10 165.15 0.0K
14:42 165.20 165.20 165.15 165.15 0.0K
14:43 165.20 165.20 165.15 165.15 0.0K
14:44 165.20 165.20 165.15 165.15 0.0K
14:45 165.20 165.20 165.15 165.15 0.0K
14:46 165.15 165.20 165.15 165.15 0.0K
14:47 165.20 165.20 165.15 165.15 0.0K
14:48 165.20 165.20 165.15 165.20 0.0K
14:49 165.15 165.20 165.15 165.15 0.0K
14:50 165.15 165.20 165.15 165.15 0.0K
14:51 165.20 165.20 165.15 165.15 0.0K
14:52 165.15 165.20 165.15 165.15 0.0K
14:53 165.20 165.20 165.15 165.15 0.0K
14:54 165.20 165.20 165.15 165.15 0.0K
14:55 165.20 165.20 165.15 165.15 0.0K
14:56 165.10 165.15 165.10 165.10 0.0K
14:57 165.15 165.15 165.10 165.10 0.0K
14:58 165.05 165.10 165.05 165.10 0.0K
14:59 165.05 165.10 165.05 165.05 0.0K
15:00 165.00 165.00 164.95 164.95 0.0K
15:01 165.00 165.00 164.95 164.95 0.0K
15:03 164.90 164.95 164.90 164.95 0.0K
15:04 165.00 165.00 164.95 164.95 0.0K
15:05 165.00 165.00 164.95 164.95 0.0K
15:06 165.00 165.00 164.95 164.95 0.0K
15:07 165.00 165.00 164.95 165.00 0.0K
15:08 164.95 165.00 164.95 164.95 0.0K
15:09 164.95 164.95 164.90 164.90 0.0K
15:10 164.95 164.95 164.90 164.90 0.0K
15:11 164.95 164.95 164.90 164.95 0.0K
15:21 164.90 164.95 164.90 164.90 0.0K
15:22 164.95 164.95 164.90 164.90 0.0K
15:23 164.95 164.95 164.90 164.90 0.0K
15:24 164.90 164.95 164.90 164.95 0.0K
15:25 164.90 164.90 164.90 164.90 0.0K
15:26 164.85 164.90 164.85 164.90 0.0K
15:27 164.85 164.90 164.85 164.90 0.0K
15:28 164.95 164.95 164.90 164.90 0.0K
15:29 164.95 165.00 164.90 164.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available