Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 164.65 164.65 164.65 164.65 0.0K
09:15 164.70 164.85 164.65 164.85 0.0K
09:16 164.90 164.95 164.85 164.90 0.0K
09:17 164.85 164.90 164.70 164.75 0.0K
09:18 164.75 164.95 164.75 164.90 0.0K
09:19 164.85 164.95 164.85 164.95 0.0K
09:20 165.00 165.00 164.95 165.00 0.0K
09:21 164.95 165.05 164.95 165.05 0.0K
09:22 165.10 165.10 165.05 165.05 0.0K
09:25 165.00 165.05 165.00 165.00 0.0K
09:26 165.05 165.05 164.95 164.95 0.0K
09:27 165.00 165.05 164.95 165.05 0.0K
09:28 165.00 165.05 165.00 165.00 0.0K
09:29 165.05 165.05 165.05 165.05 0.0K
09:30 165.10 165.10 165.05 165.05 0.0K
09:31 165.10 165.10 165.05 165.05 0.0K
09:32 165.10 165.20 165.10 165.15 0.0K
09:34 165.10 165.15 165.10 165.10 0.0K
09:35 165.05 165.05 165.00 165.05 0.0K
09:36 165.00 165.05 165.00 165.05 0.0K
09:37 165.10 165.10 165.05 165.05 0.0K
09:38 165.10 165.15 165.10 165.15 0.0K
09:39 165.10 165.15 165.10 165.15 0.0K
09:40 165.20 165.20 165.10 165.15 0.0K
09:42 165.10 165.15 165.10 165.15 0.0K
09:43 165.10 165.15 165.10 165.15 0.0K
09:44 165.10 165.15 165.10 165.15 0.0K
09:45 165.10 165.10 165.10 165.10 0.0K
09:46 165.05 165.10 165.05 165.10 0.0K
09:47 165.05 165.10 165.05 165.10 0.0K
09:48 165.05 165.10 165.05 165.05 0.0K
09:50 165.10 165.10 165.10 165.10 0.0K
09:51 165.15 165.15 165.10 165.15 0.0K
09:52 165.20 165.20 165.15 165.15 0.0K
09:53 165.20 165.25 165.15 165.25 0.0K
09:54 165.30 165.30 165.25 165.25 0.0K
09:55 165.30 165.30 165.30 165.30 0.0K
09:56 165.25 165.25 165.25 165.25 0.0K
09:57 165.30 165.30 165.30 165.30 0.0K
09:58 165.25 165.25 165.20 165.20 0.0K
10:00 165.15 165.20 165.15 165.15 0.0K
10:01 165.20 165.20 165.15 165.20 0.0K
10:02 165.15 165.25 165.15 165.25 0.0K
10:03 165.20 165.25 165.20 165.20 0.0K
10:04 165.25 165.25 165.20 165.25 0.0K
10:05 165.20 165.20 165.20 165.20 0.0K
10:06 165.15 165.20 165.15 165.15 0.0K
10:07 165.20 165.20 165.15 165.20 0.0K
10:08 165.25 165.25 165.25 165.25 0.0K
10:09 165.30 165.30 165.25 165.25 0.0K
10:10 165.30 165.30 165.25 165.30 0.0K
10:12 165.25 165.30 165.25 165.30 0.0K
10:13 165.35 165.35 165.30 165.35 0.0K
10:14 165.30 165.30 165.30 165.30 0.0K
10:15 165.25 165.35 165.25 165.35 0.0K
10:16 165.40 165.40 165.30 165.30 0.0K
10:19 165.25 165.30 165.25 165.25 0.0K
10:20 165.25 165.30 165.25 165.30 0.0K
10:21 165.25 165.30 165.25 165.30 0.0K
10:23 165.25 165.30 165.25 165.30 0.0K
10:24 165.25 165.30 165.25 165.25 0.0K
10:27 165.30 165.30 165.25 165.25 0.0K
10:30 165.30 165.30 165.25 165.25 0.0K
10:31 165.20 165.25 165.20 165.20 0.0K
10:32 165.25 165.25 165.20 165.20 0.0K
10:33 165.25 165.25 165.20 165.25 0.0K
10:41 165.30 165.30 165.25 165.25 0.0K
10:42 165.30 165.30 165.25 165.30 0.0K
10:44 165.35 165.35 165.30 165.30 0.0K
10:45 165.25 165.25 165.25 165.25 0.0K
10:46 165.30 165.30 165.25 165.30 0.0K
10:47 165.25 165.30 165.25 165.30 0.0K
10:48 165.35 165.35 165.30 165.30 0.0K
10:49 165.30 165.35 165.30 165.35 0.0K
10:50 165.40 165.40 165.35 165.40 0.0K
10:51 165.45 165.45 165.40 165.40 0.0K
10:52 165.45 165.50 165.40 165.50 0.0K
10:53 165.50 165.50 165.50 165.50 0.0K
10:54 165.45 165.50 165.45 165.45 0.0K
10:56 165.50 165.50 165.45 165.50 0.0K
10:57 165.45 165.50 165.45 165.45 0.0K
10:59 165.50 165.50 165.45 165.45 0.0K
11:00 165.50 165.50 165.45 165.50 0.0K
11:01 165.45 165.50 165.45 165.45 0.0K
11:02 165.50 165.50 165.45 165.50 0.0K
11:03 165.55 165.55 165.50 165.50 0.0K
11:04 165.55 165.55 165.50 165.50 0.0K
11:05 165.55 165.55 165.50 165.50 0.0K
11:09 165.55 165.55 165.50 165.50 0.0K
11:10 165.55 165.55 165.50 165.50 0.0K
11:11 165.45 165.50 165.45 165.50 0.0K
11:12 165.45 165.50 165.45 165.45 0.0K
11:14 165.40 165.45 165.40 165.40 0.0K
11:15 165.45 165.45 165.40 165.40 0.0K
11:16 165.45 165.45 165.40 165.45 0.0K
11:19 165.50 165.50 165.50 165.50 0.0K
11:20 165.45 165.50 165.45 165.45 0.0K
11:21 165.45 165.50 165.45 165.50 0.0K
11:23 165.55 165.60 165.55 165.60 0.0K
11:26 165.55 165.60 165.55 165.55 0.0K
11:30 165.50 165.55 165.50 165.50 0.0K
11:32 165.55 165.60 165.50 165.60 0.0K
11:33 165.55 165.60 165.50 165.55 0.0K
11:34 165.50 165.55 165.50 165.55 0.0K
11:35 165.60 165.60 165.55 165.55 0.0K
11:38 165.50 165.55 165.50 165.55 0.0K
11:39 165.50 165.55 165.50 165.55 0.0K
11:41 165.50 165.50 165.50 165.50 0.0K
11:42 165.55 165.55 165.50 165.50 0.0K
11:43 165.55 165.55 165.50 165.55 0.0K
11:46 165.50 165.50 165.50 165.50 0.0K
11:49 165.55 165.55 165.50 165.50 0.0K
11:50 165.50 165.55 165.50 165.55 0.0K
11:51 165.50 165.55 165.50 165.55 0.0K
11:53 165.50 165.50 165.50 165.50 0.0K
11:54 165.55 165.55 165.50 165.50 0.0K
11:56 165.55 165.55 165.50 165.55 0.0K
11:57 165.50 165.55 165.50 165.55 0.0K
11:59 165.60 165.60 165.55 165.60 0.0K
12:00 165.65 165.65 165.55 165.55 0.0K
12:01 165.60 165.60 165.60 165.60 0.0K
12:02 165.65 165.65 165.60 165.60 0.0K
12:06 165.65 165.65 165.60 165.60 0.0K
12:07 165.65 165.65 165.60 165.65 0.0K
12:09 165.60 165.65 165.60 165.65 0.0K
12:10 165.60 165.65 165.60 165.65 0.0K
12:13 165.60 165.60 165.60 165.60 0.0K
12:15 165.55 165.60 165.55 165.60 0.0K
12:18 165.55 165.60 165.55 165.60 0.0K
12:19 165.55 165.55 165.55 165.55 0.0K
12:20 165.50 165.55 165.50 165.50 0.0K
12:21 165.55 165.55 165.50 165.50 0.0K
12:22 165.45 165.50 165.45 165.50 0.0K
12:23 165.45 165.50 165.40 165.40 0.0K
12:24 165.40 165.45 165.40 165.40 0.0K
12:25 165.45 165.45 165.40 165.45 0.0K
12:29 165.40 165.40 165.35 165.35 0.0K
12:31 165.40 165.40 165.35 165.40 0.0K
12:32 165.35 165.40 165.35 165.35 0.0K
12:33 165.40 165.45 165.35 165.45 0.0K
12:34 165.40 165.45 165.40 165.40 0.0K
12:35 165.35 165.40 165.35 165.35 0.0K
12:36 165.40 165.40 165.35 165.35 0.0K
12:38 165.30 165.35 165.30 165.35 0.0K
12:41 165.40 165.40 165.35 165.40 0.0K
12:43 165.45 165.45 165.45 165.45 0.0K
12:46 165.50 165.50 165.45 165.45 0.0K
12:48 165.50 165.50 165.45 165.45 0.0K
12:49 165.50 165.50 165.45 165.45 0.0K
12:52 165.40 165.40 165.40 165.40 0.0K
12:53 165.35 165.40 165.35 165.40 0.0K
12:54 165.45 165.45 165.40 165.45 0.0K
12:55 165.40 165.45 165.40 165.45 0.0K
12:58 165.40 165.45 165.40 165.40 0.0K
12:59 165.35 165.40 165.35 165.35 0.0K
13:00 165.40 165.45 165.35 165.40 0.0K
13:01 165.45 165.45 165.40 165.45 0.0K
13:02 165.40 165.45 165.40 165.45 0.0K
13:03 165.40 165.45 165.40 165.45 0.0K
13:05 165.50 165.50 165.45 165.50 0.0K
13:07 165.45 165.50 165.45 165.50 0.0K
13:09 165.55 165.55 165.50 165.50 0.0K
13:10 165.55 165.55 165.50 165.50 0.0K
13:11 165.55 165.55 165.50 165.50 0.0K
13:12 165.45 165.50 165.45 165.50 0.0K
13:18 165.45 165.50 165.45 165.45 0.0K
13:19 165.40 165.45 165.40 165.45 0.0K
13:20 165.45 165.45 165.40 165.40 0.0K
13:22 165.45 165.45 165.40 165.45 0.0K
13:24 165.50 165.50 165.45 165.45 0.0K
13:25 165.50 165.50 165.45 165.50 0.0K
13:27 165.45 165.50 165.45 165.45 0.0K
13:28 165.50 165.50 165.45 165.45 0.0K
13:30 165.40 165.45 165.40 165.40 0.0K
13:31 165.45 165.45 165.40 165.45 0.0K
13:32 165.50 165.50 165.45 165.45 0.0K
13:33 165.50 165.50 165.45 165.45 0.0K
13:35 165.50 165.50 165.45 165.45 0.0K
13:37 165.50 165.50 165.45 165.45 0.0K
13:38 165.50 165.50 165.45 165.45 0.0K
13:39 165.50 165.50 165.45 165.50 0.0K
13:40 165.50 165.50 165.50 165.50 0.0K
13:43 165.55 165.55 165.50 165.55 0.0K
13:44 165.60 165.60 165.55 165.60 0.0K
13:45 165.65 165.65 165.60 165.60 0.0K
13:46 165.65 165.65 165.60 165.65 0.0K
13:47 165.60 165.65 165.60 165.60 0.0K
13:49 165.55 165.60 165.55 165.55 0.0K
13:50 165.50 165.50 165.45 165.50 0.0K
13:52 165.55 165.55 165.50 165.50 0.0K
13:53 165.55 165.55 165.50 165.55 0.0K
13:54 165.50 165.55 165.50 165.55 0.0K
13:57 165.60 165.60 165.55 165.55 0.0K
13:58 165.60 165.65 165.60 165.65 0.0K
13:59 165.60 165.60 165.55 165.55 0.0K
14:00 165.50 165.55 165.50 165.55 0.0K
14:01 165.50 165.55 165.50 165.50 0.0K
14:02 165.50 165.55 165.50 165.50 0.0K
14:03 165.45 165.45 165.45 165.45 0.0K
14:04 165.50 165.50 165.45 165.50 0.0K
14:05 165.45 165.45 165.40 165.40 0.0K
14:06 165.35 165.35 165.20 165.25 0.0K
14:07 165.20 165.25 165.20 165.25 0.0K
14:08 165.20 165.30 165.20 165.30 0.0K
14:09 165.35 165.35 165.35 165.35 0.0K
14:11 165.30 165.35 165.30 165.35 0.0K
14:12 165.40 165.45 165.40 165.45 0.0K
14:14 165.40 165.45 165.40 165.40 0.0K
14:15 165.45 165.45 165.40 165.40 0.0K
14:16 165.45 165.45 165.40 165.40 0.0K
14:17 165.35 165.40 165.35 165.40 0.0K
14:18 165.40 165.40 165.35 165.40 0.0K
14:20 165.35 165.40 165.35 165.40 0.0K
14:21 165.35 165.40 165.35 165.35 0.0K
14:22 165.40 165.40 165.35 165.35 0.0K
14:23 165.40 165.40 165.35 165.40 0.0K
14:25 165.35 165.40 165.35 165.35 0.0K
14:28 165.40 165.40 165.35 165.35 0.0K
14:29 165.30 165.30 165.30 165.30 0.0K
14:30 165.35 165.35 165.30 165.35 0.0K
14:32 165.40 165.40 165.35 165.35 0.0K
14:33 165.40 165.40 165.35 165.35 0.0K
14:34 165.40 165.40 165.35 165.35 0.0K
14:35 165.30 165.35 165.30 165.35 0.0K
14:36 165.30 165.35 165.30 165.35 0.0K
14:37 165.35 165.35 165.30 165.35 0.0K
14:38 165.30 165.35 165.30 165.35 0.0K
14:40 165.40 165.40 165.35 165.35 0.0K
14:42 165.30 165.35 165.30 165.35 0.0K
14:44 165.40 165.40 165.30 165.35 0.0K
14:45 165.30 165.35 165.30 165.35 0.0K
14:47 165.40 165.40 165.35 165.35 0.0K
14:48 165.40 165.60 165.35 165.60 0.0K
14:49 165.55 165.55 165.45 165.45 0.0K
14:50 165.50 165.50 165.45 165.45 0.0K
14:51 165.40 165.45 165.40 165.45 0.0K
14:52 165.50 165.50 165.45 165.50 0.0K
14:53 165.50 165.50 165.45 165.45 0.0K
14:54 165.50 165.50 165.45 165.45 0.0K
14:55 165.50 165.50 165.45 165.45 0.0K
14:57 165.50 165.55 165.45 165.50 0.0K
14:58 165.55 165.55 165.50 165.50 0.0K
14:59 165.55 165.60 165.50 165.60 0.0K
15:00 165.60 165.75 165.60 165.70 0.0K
15:01 165.75 165.75 165.60 165.60 0.0K
15:02 165.60 165.70 165.60 165.70 0.0K
15:04 165.75 165.75 165.60 165.65 0.0K
15:05 165.60 165.65 165.55 165.60 0.0K
15:06 165.65 165.65 165.60 165.65 0.0K
15:07 165.60 165.65 165.60 165.65 0.0K
15:08 165.70 165.70 165.55 165.60 0.0K
15:09 165.55 165.55 165.55 165.55 0.0K
15:11 165.60 165.60 165.60 165.60 0.0K
15:12 165.65 165.65 165.60 165.60 0.0K
15:13 165.55 165.60 165.55 165.60 0.0K
15:14 165.65 165.65 165.65 165.65 0.0K
15:15 165.70 165.70 165.65 165.65 0.0K
15:16 165.60 165.60 165.55 165.60 0.0K
15:17 165.60 165.65 165.60 165.65 0.0K
15:18 165.70 165.70 165.65 165.70 0.0K
15:19 165.65 165.65 165.55 165.55 0.0K
15:20 165.60 165.65 165.55 165.60 0.0K
15:21 165.65 165.70 165.65 165.65 0.0K
15:22 165.70 165.70 165.65 165.70 0.0K
15:24 165.75 165.75 165.70 165.70 0.0K
15:27 165.65 165.70 165.65 165.70 0.0K
15:28 165.65 165.70 165.65 165.70 0.0K
15:29 165.75 165.75 165.70 165.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available