Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.70 167.05 166.70 167.00 0.0K
09:16 167.05 167.05 166.90 166.95 0.0K
09:17 167.00 167.10 166.95 166.95 0.0K
09:18 167.00 167.10 167.00 167.05 0.0K
09:19 167.10 167.10 167.05 167.10 0.0K
09:20 167.15 167.15 167.10 167.10 0.0K
09:21 167.05 167.15 167.05 167.10 0.0K
09:22 167.15 167.20 167.10 167.15 0.0K
09:23 167.20 167.20 167.15 167.15 0.0K
09:24 167.20 167.20 167.15 167.15 0.0K
09:25 167.20 167.20 167.20 167.20 0.0K
09:26 167.15 167.20 167.15 167.20 0.0K
09:27 167.25 167.30 167.20 167.25 0.0K
09:28 167.30 167.30 167.20 167.20 0.0K
09:29 167.15 167.15 167.15 167.15 0.0K
09:30 167.20 167.20 167.15 167.20 0.0K
09:31 167.15 167.20 167.10 167.15 0.0K
09:32 167.15 167.15 167.15 167.15 0.0K
09:33 167.10 167.15 167.10 167.15 0.0K
09:34 167.10 167.15 167.10 167.10 0.0K
09:35 167.15 167.15 167.10 167.15 0.0K
09:36 167.10 167.10 167.10 167.10 0.0K
09:37 167.05 167.10 167.05 167.05 0.0K
09:38 167.05 167.10 167.05 167.10 0.0K
09:39 167.05 167.10 167.00 167.05 0.0K
09:40 167.00 167.05 167.00 167.05 0.0K
09:42 167.10 167.10 167.10 167.10 0.0K
09:43 167.15 167.15 167.10 167.10 0.0K
09:44 167.10 167.15 167.10 167.10 0.0K
09:45 167.15 167.15 167.10 167.15 0.0K
09:46 167.10 167.15 167.10 167.15 0.0K
09:47 167.20 167.25 167.20 167.25 0.0K
09:48 167.25 167.25 167.15 167.15 0.0K
09:49 167.10 167.15 167.10 167.10 0.0K
09:51 167.15 167.15 167.10 167.15 0.0K
09:52 167.10 167.10 167.10 167.10 0.0K
09:53 167.05 167.10 167.05 167.05 0.0K
09:54 167.10 167.10 167.10 167.10 0.0K
09:55 167.05 167.10 167.05 167.10 0.0K
09:56 167.05 167.10 167.05 167.10 0.0K
09:57 167.05 167.10 167.05 167.10 0.0K
09:59 167.15 167.15 167.10 167.10 0.0K
10:00 167.15 167.15 167.10 167.10 0.0K
10:01 167.15 167.20 167.15 167.15 0.0K
10:05 167.10 167.15 167.10 167.15 0.0K
10:08 167.20 167.20 167.20 167.20 0.0K
10:09 167.15 167.20 167.15 167.20 0.0K
10:10 167.15 167.20 167.15 167.15 0.0K
10:11 167.20 167.20 167.15 167.20 0.0K
10:13 167.25 167.25 167.20 167.20 0.0K
10:14 167.15 167.20 167.15 167.20 0.0K
10:15 167.25 167.25 167.25 167.25 0.0K
10:16 167.25 167.25 167.20 167.20 0.0K
10:17 167.25 167.25 167.20 167.20 0.0K
10:18 167.25 167.25 167.20 167.25 0.0K
10:19 167.20 167.25 167.20 167.20 0.0K
10:20 167.15 167.20 167.15 167.15 0.0K
10:21 167.10 167.15 167.10 167.15 0.0K
10:23 167.20 167.20 167.20 167.20 0.0K
10:24 167.15 167.20 167.15 167.15 0.0K
10:25 167.10 167.10 167.10 167.10 0.0K
10:26 167.15 167.15 167.10 167.15 0.0K
10:28 167.20 167.20 167.15 167.20 0.0K
10:29 167.15 167.20 167.15 167.15 0.0K
10:30 167.10 167.15 167.10 167.10 0.0K
10:31 167.15 167.15 167.10 167.10 0.0K
10:32 167.15 167.15 167.10 167.15 0.0K
10:33 167.20 167.25 167.15 167.25 0.0K
10:34 167.20 167.25 167.20 167.20 0.0K
10:35 167.25 167.25 167.20 167.25 0.0K
10:36 167.25 167.25 167.20 167.25 0.0K
10:38 167.30 167.30 167.25 167.25 0.0K
10:39 167.30 167.30 167.20 167.20 0.0K
10:40 167.25 167.30 167.25 167.25 0.0K
10:44 167.30 167.30 167.30 167.30 0.0K
10:46 167.35 167.35 167.35 167.35 0.0K
10:47 167.30 167.35 167.30 167.30 0.0K
10:48 167.25 167.30 167.25 167.30 0.0K
10:51 167.25 167.25 167.25 167.25 0.0K
10:56 167.30 167.30 167.30 167.30 0.0K
10:57 167.25 167.25 167.25 167.25 0.0K
10:58 167.30 167.30 167.25 167.25 0.0K
10:59 167.20 167.20 167.20 167.20 0.0K
11:01 167.25 167.25 167.25 167.25 0.0K
11:02 167.20 167.20 167.20 167.20 0.0K
11:03 167.15 167.20 167.15 167.20 0.0K
11:11 167.25 167.25 167.20 167.25 0.0K
11:13 167.20 167.25 167.15 167.20 0.0K
11:14 167.15 167.20 167.15 167.15 0.0K
11:16 167.20 167.25 167.20 167.25 0.0K
11:17 167.20 167.25 167.20 167.25 0.0K
11:19 167.30 167.30 167.25 167.30 0.0K
11:20 167.30 167.30 167.25 167.25 0.0K
11:21 167.30 167.30 167.25 167.25 0.0K
11:23 167.20 167.25 167.20 167.25 0.0K
11:24 167.20 167.25 167.20 167.20 0.0K
11:27 167.15 167.20 167.15 167.15 0.0K
11:28 167.20 167.20 167.15 167.15 0.0K
11:30 167.20 167.20 167.20 167.20 0.0K
11:31 167.20 167.20 167.20 167.20 0.0K
11:32 167.15 167.20 167.15 167.15 0.0K
11:33 167.20 167.20 167.15 167.15 0.0K
11:35 167.10 167.15 167.10 167.15 0.0K
11:38 167.10 167.15 167.10 167.10 0.0K
11:39 167.15 167.15 167.10 167.15 0.0K
11:40 167.10 167.15 167.10 167.15 0.0K
11:41 167.10 167.15 167.10 167.10 0.0K
11:44 167.15 167.15 167.10 167.10 0.0K
11:45 167.15 167.15 167.10 167.15 0.0K
11:46 167.10 167.10 167.10 167.10 0.0K
11:49 167.05 167.05 167.05 167.05 0.0K
11:51 167.00 167.00 167.00 167.00 0.0K
11:53 166.95 167.00 166.90 166.90 0.0K
11:54 166.85 166.85 166.75 166.75 0.0K
11:55 166.80 166.90 166.80 166.90 0.0K
11:56 166.85 166.90 166.85 166.90 0.0K
11:57 166.85 166.90 166.85 166.90 0.0K
11:58 166.95 166.95 166.90 166.95 0.0K
11:59 166.90 166.95 166.90 166.90 0.0K
12:03 166.95 166.95 166.95 166.95 0.0K
12:04 166.90 166.95 166.90 166.95 0.0K
12:05 166.90 166.95 166.90 166.90 0.0K
12:07 166.85 166.90 166.85 166.90 0.0K
12:08 166.90 166.90 166.90 166.90 0.0K
12:11 166.85 166.90 166.85 166.90 0.0K
12:12 166.90 166.90 166.85 166.90 0.0K
12:13 166.95 166.95 166.90 166.95 0.0K
12:14 166.90 166.95 166.90 166.95 0.0K
12:15 166.90 166.90 166.90 166.90 0.0K
12:16 166.85 166.90 166.85 166.90 0.0K
12:17 166.85 166.90 166.85 166.90 0.0K
12:20 166.95 166.95 166.90 166.90 0.0K
12:21 166.95 166.95 166.90 166.95 0.0K
12:22 166.95 166.95 166.90 166.90 0.0K
12:23 166.95 166.95 166.90 166.95 0.0K
12:24 167.00 167.00 167.00 167.00 0.0K
12:25 166.95 166.95 166.95 166.95 0.0K
12:26 166.90 166.95 166.90 166.90 0.0K
12:31 166.85 166.90 166.85 166.85 0.0K
12:32 166.80 166.85 166.80 166.85 0.0K
12:33 166.80 166.85 166.75 166.80 0.0K
12:34 166.80 166.80 166.75 166.80 0.0K
12:35 166.75 166.80 166.75 166.80 0.0K
12:38 166.85 166.85 166.80 166.85 0.0K
12:39 166.80 166.85 166.80 166.85 0.0K
12:40 166.80 166.90 166.80 166.85 0.0K
12:41 166.80 166.80 166.80 166.80 0.0K
12:43 166.75 166.80 166.75 166.75 0.0K
12:44 166.80 166.80 166.75 166.80 0.0K
12:45 166.75 166.80 166.75 166.80 0.0K
12:46 166.80 166.80 166.70 166.70 0.0K
12:47 166.65 166.70 166.60 166.60 0.0K
12:48 166.65 166.65 166.60 166.65 0.0K
12:49 166.70 166.70 166.70 166.70 0.0K
12:51 166.65 166.70 166.65 166.70 0.0K
12:52 166.75 166.75 166.70 166.70 0.0K
12:54 166.75 166.75 166.75 166.75 0.0K
12:59 166.80 166.80 166.75 166.75 0.0K
13:02 166.70 166.75 166.70 166.75 0.0K
13:03 166.70 166.75 166.70 166.70 0.0K
13:04 166.70 166.70 166.70 166.70 0.0K
13:07 166.75 166.75 166.70 166.75 0.0K
13:08 166.70 166.75 166.70 166.75 0.0K
13:10 166.70 166.75 166.70 166.70 0.0K
13:11 166.70 166.75 166.70 166.75 0.0K
13:12 166.70 166.75 166.70 166.75 0.0K
13:14 166.70 166.70 166.70 166.70 0.0K
13:15 166.75 166.75 166.70 166.70 0.0K
13:17 166.75 166.75 166.70 166.70 0.0K
13:18 166.65 166.70 166.65 166.70 0.0K
13:20 166.75 166.75 166.70 166.70 0.0K
13:21 166.75 166.75 166.70 166.70 0.0K
13:22 166.75 166.75 166.70 166.75 0.0K
13:23 166.70 166.75 166.70 166.75 0.0K
13:24 166.70 166.75 166.70 166.75 0.0K
13:26 166.80 166.80 166.75 166.75 0.0K
13:28 166.80 166.80 166.75 166.75 0.0K
13:29 166.80 166.80 166.75 166.75 0.0K
13:30 166.80 166.80 166.75 166.80 0.0K
13:31 166.75 166.80 166.75 166.80 0.0K
13:34 166.85 166.85 166.80 166.85 0.0K
13:35 166.90 166.90 166.85 166.90 0.0K
13:36 166.85 166.90 166.85 166.85 0.0K
13:37 166.80 166.80 166.80 166.80 0.0K
13:39 166.75 166.80 166.75 166.75 0.0K
13:42 166.70 166.70 166.70 166.70 0.0K
13:43 166.75 166.75 166.70 166.70 0.0K
13:45 166.75 166.75 166.70 166.70 0.0K
13:46 166.75 166.75 166.70 166.70 0.0K
13:47 166.75 166.75 166.70 166.70 0.0K
13:50 166.65 166.65 166.65 166.65 0.0K
13:51 166.60 166.65 166.60 166.60 0.0K
13:52 166.65 166.65 166.60 166.65 0.0K
13:54 166.70 166.75 166.65 166.70 0.0K
13:58 166.65 166.70 166.65 166.65 0.0K
13:59 166.70 166.70 166.65 166.70 0.0K
14:00 166.65 166.70 166.65 166.65 0.0K
14:01 166.70 166.70 166.65 166.65 0.0K
14:04 166.60 166.65 166.60 166.60 0.0K
14:05 166.65 166.65 166.60 166.65 0.0K
14:07 166.60 166.65 166.60 166.60 0.0K
14:08 166.65 166.65 166.60 166.65 0.0K
14:09 166.60 166.65 166.60 166.65 0.0K
14:10 166.60 166.65 166.60 166.65 0.0K
14:11 166.60 166.65 166.60 166.60 0.0K
14:12 166.55 166.55 166.45 166.45 0.0K
14:13 166.50 166.55 166.50 166.55 0.0K
14:14 166.50 166.55 166.50 166.50 0.0K
14:15 166.50 166.55 166.50 166.55 0.0K
14:18 166.50 166.50 166.50 166.50 0.0K
14:20 166.45 166.50 166.45 166.50 0.0K
14:21 166.55 166.60 166.55 166.55 0.0K
14:22 166.60 166.60 166.55 166.60 0.0K
14:23 166.55 166.60 166.55 166.55 0.0K
14:24 166.55 166.60 166.55 166.55 0.0K
14:25 166.60 166.60 166.55 166.60 0.0K
14:27 166.65 166.65 166.60 166.60 0.0K
14:28 166.65 166.65 166.60 166.60 0.0K
14:29 166.60 166.65 166.60 166.65 0.0K
14:30 166.60 166.65 166.60 166.60 0.0K
14:33 166.65 166.65 166.60 166.60 0.0K
14:34 166.65 166.65 166.60 166.65 0.0K
14:35 166.60 166.65 166.60 166.60 0.0K
14:36 166.65 166.65 166.60 166.65 0.0K
14:37 166.60 166.65 166.60 166.65 0.0K
14:38 166.65 166.65 166.60 166.60 0.0K
14:39 166.65 166.65 166.65 166.65 0.0K
14:40 166.60 166.65 166.60 166.65 0.0K
14:41 166.60 166.65 166.60 166.60 0.0K
14:43 166.55 166.60 166.55 166.60 0.0K
14:44 166.55 166.60 166.55 166.60 0.0K
14:45 166.55 166.60 166.55 166.60 0.0K
14:46 166.55 166.60 166.55 166.55 0.0K
14:47 166.60 166.60 166.55 166.55 0.0K
14:48 166.60 166.60 166.55 166.60 0.0K
14:49 166.60 166.60 166.55 166.60 0.0K
14:51 166.65 166.65 166.65 166.65 0.0K
14:52 166.70 166.70 166.65 166.65 0.0K
14:55 166.70 166.70 166.65 166.65 0.0K
14:59 166.60 166.65 166.60 166.65 0.0K
15:00 166.60 166.65 166.60 166.65 0.0K
15:02 166.70 166.70 166.65 166.70 0.0K
15:04 166.75 166.75 166.70 166.70 0.0K
15:06 166.75 166.75 166.75 166.75 0.0K
15:07 166.75 166.75 166.70 166.75 0.0K
15:08 166.70 166.75 166.70 166.75 0.0K
15:10 166.70 166.75 166.70 166.70 0.0K
15:11 166.70 166.75 166.70 166.75 0.0K
15:12 166.70 166.75 166.70 166.75 0.0K
15:16 166.70 166.75 166.70 166.75 0.0K
15:17 166.70 166.75 166.70 166.75 0.0K
15:20 166.70 166.75 166.70 166.75 0.0K
15:23 166.80 166.80 166.80 166.80 0.0K
15:24 166.75 166.85 166.75 166.85 0.0K
15:25 166.80 166.80 166.80 166.80 0.0K
15:26 166.75 166.80 166.75 166.80 0.0K
15:27 166.75 166.80 166.75 166.80 0.0K
15:28 166.85 166.85 166.80 166.80 0.0K
15:29 166.85 166.85 166.75 166.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available