Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:07 166.65 166.65 166.65 166.65 0.0K
09:15 166.60 166.80 166.60 166.70 0.0K
09:16 166.75 166.80 166.75 166.75 0.0K
09:17 166.70 166.75 166.70 166.70 0.0K
09:18 166.65 166.65 166.60 166.65 0.0K
09:19 166.70 166.70 166.65 166.70 0.0K
09:20 166.75 166.85 166.70 166.80 0.0K
09:21 166.85 166.85 166.75 166.80 0.0K
09:22 166.75 166.75 166.75 166.75 0.0K
09:23 166.70 166.70 166.70 166.70 0.0K
09:24 166.65 166.70 166.65 166.70 0.0K
09:25 166.75 166.75 166.70 166.70 0.0K
09:26 166.65 166.75 166.65 166.75 0.0K
09:27 166.70 166.80 166.70 166.80 0.0K
09:29 166.75 166.80 166.75 166.75 0.0K
09:30 166.80 166.85 166.80 166.85 0.0K
09:32 166.90 166.90 166.85 166.90 0.0K
09:33 166.85 166.90 166.85 166.90 0.0K
09:34 166.85 166.90 166.85 166.90 0.0K
09:35 166.95 166.95 166.90 166.90 0.0K
09:36 166.95 166.95 166.90 166.95 0.0K
09:37 166.90 166.90 166.90 166.90 0.0K
09:41 166.95 166.95 166.90 166.95 0.0K
09:42 166.90 166.90 166.85 166.85 0.0K
09:43 166.90 166.90 166.90 166.90 0.0K
09:44 166.95 166.95 166.90 166.90 0.0K
09:45 166.95 166.95 166.90 166.90 0.0K
09:46 166.95 166.95 166.85 166.90 0.0K
09:49 166.95 166.95 166.95 166.95 0.0K
09:50 166.90 166.95 166.90 166.95 0.0K
09:51 166.90 166.90 166.90 166.90 0.0K
09:53 166.85 166.90 166.85 166.85 0.0K
09:54 166.90 166.90 166.90 166.90 0.0K
09:55 166.85 166.90 166.85 166.90 0.0K
09:56 166.85 166.90 166.85 166.90 0.0K
09:58 166.85 166.90 166.85 166.85 0.0K
09:59 166.90 166.90 166.85 166.90 0.0K
10:00 166.95 166.95 166.90 166.90 0.0K
10:01 166.95 166.95 166.90 166.95 0.0K
10:02 166.95 166.95 166.90 166.90 0.0K
10:03 166.95 166.95 166.90 166.95 0.0K
10:04 166.90 166.95 166.90 166.90 0.0K
10:05 166.95 166.95 166.90 166.95 0.0K
10:06 166.90 166.95 166.90 166.95 0.0K
10:07 167.00 167.00 166.95 166.95 0.0K
10:08 167.00 167.00 166.95 167.00 0.0K
10:09 167.05 167.05 167.00 167.05 0.0K
10:10 167.00 167.00 167.00 167.00 0.0K
10:11 167.05 167.05 167.00 167.00 0.0K
10:12 167.00 167.10 167.00 167.10 0.0K
10:13 167.05 167.10 167.05 167.05 0.0K
10:14 167.10 167.10 167.05 167.10 0.0K
10:15 167.05 167.10 167.05 167.05 0.0K
10:16 167.10 167.10 167.05 167.10 0.0K
10:17 167.15 167.15 167.10 167.15 0.0K
10:19 167.10 167.15 167.10 167.10 0.0K
10:20 167.15 167.15 167.10 167.10 0.0K
10:22 167.15 167.15 167.10 167.10 0.0K
10:25 167.05 167.10 167.05 167.05 0.0K
10:26 167.10 167.10 167.05 167.05 0.0K
10:27 167.10 167.10 167.10 167.10 0.0K
10:28 167.15 167.15 167.10 167.10 0.0K
10:29 167.10 167.15 167.10 167.15 0.0K
10:30 167.10 167.20 167.10 167.20 0.0K
10:32 167.15 167.20 167.15 167.15 0.0K
10:33 167.10 167.15 167.10 167.10 0.0K
10:34 167.15 167.15 167.10 167.15 0.0K
10:35 167.10 167.15 167.10 167.15 0.0K
10:36 167.20 167.20 167.15 167.15 0.0K
10:37 167.10 167.10 167.10 167.10 0.0K
10:38 167.15 167.15 167.15 167.15 0.0K
10:39 167.20 167.20 167.15 167.15 0.0K
10:41 167.20 167.20 167.15 167.15 0.0K
10:43 167.20 167.20 167.15 167.15 0.0K
10:44 167.20 167.20 167.15 167.15 0.0K
10:45 167.20 167.20 167.15 167.15 0.0K
10:46 167.10 167.15 167.10 167.15 0.0K
10:48 167.10 167.15 167.10 167.10 0.0K
10:49 167.15 167.15 167.10 167.15 0.0K
10:50 167.10 167.15 167.10 167.15 0.0K
10:51 167.10 167.10 167.10 167.10 0.0K
10:54 167.05 167.10 167.05 167.05 0.0K
10:56 167.10 167.10 167.05 167.10 0.0K
10:57 167.05 167.10 167.05 167.05 0.0K
10:59 167.10 167.10 167.05 167.10 0.0K
11:00 167.05 167.10 167.05 167.10 0.0K
11:01 167.05 167.10 167.05 167.05 0.0K
11:02 167.10 167.10 167.05 167.10 0.0K
11:09 167.15 167.15 167.10 167.15 0.0K
11:11 167.10 167.15 167.00 167.00 0.0K
11:12 166.95 166.95 166.85 166.85 0.0K
11:13 166.90 166.95 166.90 166.95 0.0K
11:14 167.00 167.00 166.95 166.95 0.0K
11:15 167.00 167.05 167.00 167.05 0.0K
11:16 167.00 167.05 167.00 167.00 0.0K
11:17 167.00 167.00 167.00 167.00 0.0K
11:18 167.05 167.05 167.00 167.00 0.0K
11:19 166.95 167.00 166.95 167.00 0.0K
11:20 166.95 167.00 166.95 167.00 0.0K
11:21 166.95 167.00 166.95 167.00 0.0K
11:22 166.95 167.00 166.95 166.95 0.0K
11:23 167.00 167.00 166.95 166.95 0.0K
11:25 167.00 167.00 166.90 166.95 0.0K
11:27 166.90 166.90 166.90 166.90 0.0K
11:28 166.95 166.95 166.90 166.95 0.0K
11:31 166.90 166.95 166.90 166.90 0.0K
11:33 166.95 166.95 166.90 166.95 0.0K
11:35 167.00 167.00 166.95 166.95 0.0K
11:36 166.90 166.95 166.85 166.85 0.0K
11:37 166.80 166.85 166.80 166.85 0.0K
11:38 166.80 166.85 166.80 166.80 0.0K
11:39 166.85 166.85 166.80 166.80 0.0K
11:40 166.80 166.85 166.80 166.85 0.0K
11:41 166.80 166.85 166.80 166.80 0.0K
11:42 166.85 166.85 166.80 166.85 0.0K
11:43 166.80 166.90 166.80 166.90 0.0K
11:44 166.85 166.90 166.85 166.85 0.0K
11:47 166.90 166.90 166.85 166.90 0.0K
11:49 166.85 166.90 166.85 166.85 0.0K
11:50 166.90 166.90 166.85 166.90 0.0K
11:51 166.95 166.95 166.90 166.90 0.0K
11:54 166.85 166.90 166.85 166.90 0.0K
11:57 166.95 166.95 166.95 166.95 0.0K
11:58 166.90 166.95 166.90 166.90 0.0K
12:01 166.95 166.95 166.90 166.90 0.0K
12:07 166.95 166.95 166.90 166.95 0.0K
12:08 166.90 166.95 166.90 166.95 0.0K
12:09 166.90 166.95 166.90 166.90 0.0K
12:10 166.95 166.95 166.95 166.95 0.0K
12:11 166.90 166.95 166.90 166.90 0.0K
12:12 166.95 166.95 166.90 166.90 0.0K
12:13 166.95 166.95 166.90 166.90 0.0K
12:14 166.95 166.95 166.90 166.95 0.0K
12:15 166.90 166.95 166.90 166.95 0.0K
12:16 166.90 166.95 166.90 166.95 0.0K
12:17 167.00 167.00 166.95 166.95 0.0K
12:18 167.00 167.00 166.95 166.95 0.0K
12:19 167.00 167.00 166.95 166.95 0.0K
12:21 167.00 167.00 166.95 166.95 0.0K
12:22 167.00 167.00 166.95 167.00 0.0K
12:24 166.95 167.00 166.95 167.00 0.0K
12:25 166.95 167.00 166.95 167.00 0.0K
12:27 166.95 167.00 166.95 167.00 0.0K
12:28 166.95 167.00 166.95 166.95 0.0K
12:29 167.00 167.00 166.95 166.95 0.0K
12:30 167.00 167.00 166.95 166.95 0.0K
12:31 167.00 167.00 166.95 166.95 0.0K
12:32 167.00 167.00 166.95 167.00 0.0K
12:34 166.95 167.00 166.95 166.95 0.0K
12:35 166.95 167.00 166.95 167.00 0.0K
12:38 167.05 167.05 167.05 167.05 0.0K
12:39 167.00 167.05 167.00 167.00 0.0K
12:40 167.05 167.05 167.00 167.00 0.0K
12:41 167.05 167.05 167.00 167.00 0.0K
12:42 166.95 167.00 166.90 166.90 0.0K
12:43 166.85 166.85 166.75 166.75 0.0K
12:44 166.80 166.90 166.80 166.90 0.0K
12:48 166.95 167.00 166.95 167.00 0.0K
12:50 166.95 167.00 166.95 167.00 0.0K
12:51 166.95 167.00 166.95 167.00 0.0K
12:52 166.95 166.95 166.95 166.95 0.0K
12:53 167.00 167.00 166.95 166.95 0.0K
12:54 167.00 167.00 166.95 166.95 0.0K
12:55 167.00 167.00 166.95 166.95 0.0K
12:56 167.00 167.00 166.95 167.00 0.0K
12:58 166.95 167.00 166.95 167.00 0.0K
12:59 166.95 167.00 166.95 166.95 0.0K
13:00 167.00 167.00 167.00 167.00 0.0K
13:01 166.95 167.00 166.95 166.95 0.0K
13:02 167.00 167.00 166.95 166.95 0.0K
13:03 167.00 167.00 166.95 166.95 0.0K
13:04 167.00 167.00 166.95 167.00 0.0K
13:05 167.05 167.05 167.00 167.05 0.0K
13:09 167.00 167.05 167.00 167.05 0.0K
13:10 167.00 167.05 167.00 167.05 0.0K
13:16 167.00 167.05 167.00 167.05 0.0K
13:18 167.10 167.10 167.05 167.05 0.0K
13:19 167.10 167.10 167.05 167.05 0.0K
13:20 167.10 167.10 167.05 167.05 0.0K
13:21 167.10 167.10 167.05 167.05 0.0K
13:22 167.10 167.10 167.05 167.05 0.0K
13:23 167.10 167.10 167.05 167.10 0.0K
13:24 167.05 167.10 167.05 167.10 0.0K
13:25 167.15 167.15 167.10 167.10 0.0K
13:27 167.05 167.10 167.05 167.10 0.0K
13:28 167.05 167.10 167.05 167.10 0.0K
13:29 167.05 167.10 167.05 167.05 0.0K
13:30 167.10 167.10 167.05 167.05 0.0K
13:31 167.10 167.10 167.05 167.05 0.0K
13:32 167.10 167.10 167.05 167.10 0.0K
13:33 167.05 167.05 167.05 167.05 0.0K
13:36 167.00 167.05 167.00 167.05 0.0K
13:41 167.00 167.05 167.00 167.05 0.0K
13:43 167.00 167.00 167.00 167.00 0.0K
13:44 167.05 167.05 167.05 167.05 0.0K
13:46 167.10 167.10 167.05 167.10 0.0K
13:47 167.05 167.10 167.05 167.10 0.0K
13:48 167.05 167.10 167.05 167.10 0.0K
13:49 167.05 167.10 167.05 167.10 0.0K
13:50 167.05 167.10 167.05 167.05 0.0K
13:51 167.10 167.10 167.05 167.05 0.0K
13:52 167.00 167.00 166.95 166.95 0.0K
13:53 166.90 166.90 166.85 166.90 0.0K
13:54 166.95 167.00 166.95 166.95 0.0K
13:55 167.00 167.00 166.95 167.00 0.0K
13:56 166.95 167.00 166.95 166.95 0.0K
13:57 167.00 167.00 166.95 167.00 0.0K
13:58 166.95 167.00 166.95 167.00 0.0K
13:59 166.95 167.00 166.95 167.00 0.0K
14:00 166.95 167.00 166.95 167.00 0.0K
14:04 167.05 167.05 167.00 167.05 0.0K
14:05 167.00 167.05 167.00 167.00 0.0K
14:06 167.05 167.05 167.00 167.00 0.0K
14:07 167.05 167.05 167.00 167.00 0.0K
14:08 167.05 167.05 167.00 167.05 0.0K
14:11 167.10 167.15 167.05 167.15 0.0K
14:13 167.10 167.15 167.10 167.10 0.0K
14:14 167.15 167.15 167.10 167.15 0.0K
14:15 167.15 167.15 167.10 167.10 0.0K
14:16 167.15 167.15 167.10 167.15 0.0K
14:17 167.20 167.20 167.15 167.20 0.0K
14:19 167.25 167.25 167.20 167.20 0.0K
14:20 167.25 167.25 167.25 167.25 0.0K
14:21 167.20 167.25 167.15 167.20 0.0K
14:22 167.15 167.20 167.15 167.20 0.0K
14:23 167.15 167.20 167.15 167.15 0.0K
14:25 167.20 167.20 167.15 167.15 0.0K
14:26 167.15 167.20 167.15 167.15 0.0K
14:27 167.20 167.20 167.15 167.15 0.0K
14:28 167.20 167.20 167.15 167.20 0.0K
14:29 167.25 167.25 167.20 167.25 0.0K
14:30 167.30 167.35 167.25 167.25 0.0K
14:31 167.30 167.30 167.25 167.30 0.0K
14:32 167.25 167.25 167.25 167.25 0.0K
14:33 167.20 167.25 167.20 167.25 0.0K
14:34 167.20 167.25 167.20 167.25 0.0K
14:35 167.20 167.20 167.20 167.20 0.0K
14:36 167.20 167.25 167.20 167.20 0.0K
14:38 167.15 167.20 167.15 167.15 0.0K
14:39 167.15 167.20 167.15 167.20 0.0K
14:41 167.25 167.25 167.20 167.25 0.0K
14:42 167.20 167.25 167.20 167.25 0.0K
14:43 167.30 167.30 167.25 167.25 0.0K
14:46 167.30 167.30 167.25 167.30 0.0K
14:47 167.30 167.30 167.30 167.30 0.0K
14:48 167.35 167.40 167.30 167.35 0.0K
14:49 167.40 167.40 167.35 167.35 0.0K
14:51 167.30 167.45 167.30 167.40 0.0K
14:52 167.35 167.40 167.35 167.35 0.0K
14:53 167.35 167.40 167.35 167.35 0.0K
14:54 167.40 167.40 167.35 167.35 0.0K
14:55 167.40 167.40 167.35 167.35 0.0K
14:56 167.35 167.40 167.35 167.35 0.0K
14:57 167.40 167.40 167.35 167.35 0.0K
14:58 167.30 167.35 167.30 167.35 0.0K
14:59 167.40 167.45 167.35 167.40 0.0K
15:00 167.35 167.40 167.35 167.40 0.0K
15:01 167.45 167.45 167.45 167.45 0.0K
15:02 167.50 167.50 167.45 167.45 0.0K
15:03 167.40 167.50 167.40 167.45 0.0K
15:04 167.50 167.50 167.45 167.45 0.0K
15:05 167.40 167.45 167.40 167.45 0.0K
15:07 167.40 167.40 167.35 167.40 0.0K
15:08 167.35 167.40 167.35 167.40 0.0K
15:09 167.35 167.40 167.35 167.35 0.0K
15:10 167.35 167.40 167.35 167.40 0.0K
15:11 167.35 167.40 167.35 167.40 0.0K
15:12 167.45 167.45 167.40 167.40 0.0K
15:13 167.35 167.40 167.35 167.40 0.0K
15:14 167.35 167.35 167.35 167.35 0.0K
15:15 167.40 167.40 167.40 167.40 0.0K
15:17 167.35 167.40 167.35 167.40 0.0K
15:18 167.35 167.40 167.35 167.40 0.0K
15:20 167.45 167.45 167.40 167.40 0.0K
15:21 167.40 167.45 167.40 167.45 0.0K
15:22 167.40 167.45 167.40 167.40 0.0K
15:23 167.45 167.45 167.40 167.45 0.0K
15:24 167.40 167.45 167.40 167.45 0.0K
15:25 167.40 167.45 167.40 167.45 0.0K
15:26 167.40 167.45 167.40 167.40 0.0K
15:27 167.45 167.45 167.40 167.40 0.0K
15:28 167.35 167.45 167.35 167.45 0.0K
15:29 167.45 167.45 167.35 167.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available