Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 168.15 168.15 168.15 168.15 0.0K
09:15 167.95 168.45 167.95 168.45 0.0K
09:16 168.50 168.50 168.35 168.50 0.0K
09:17 168.45 168.45 168.40 168.40 0.0K
09:18 168.35 168.45 168.35 168.40 0.0K
09:19 168.45 168.50 168.35 168.45 0.0K
09:20 168.50 168.60 168.45 168.60 0.0K
09:21 168.65 168.65 168.60 168.65 0.0K
09:22 168.70 168.75 168.65 168.75 0.0K
09:23 168.75 168.75 168.70 168.70 0.0K
09:24 168.65 168.70 168.65 168.65 0.0K
09:25 168.70 168.90 168.70 168.85 0.0K
09:26 168.80 168.85 168.80 168.85 0.0K
09:27 168.80 168.85 168.80 168.80 0.0K
09:28 168.85 168.85 168.80 168.80 0.0K
09:29 168.85 168.85 168.80 168.85 0.0K
09:30 168.85 168.85 168.75 168.75 0.0K
09:31 168.80 168.80 168.75 168.80 0.0K
09:32 168.75 168.85 168.75 168.85 0.0K
09:33 168.90 168.95 168.90 168.95 0.0K
09:34 168.90 168.95 168.90 168.90 0.0K
09:35 168.85 168.90 168.85 168.85 0.0K
09:36 168.80 168.85 168.75 168.75 0.0K
09:38 168.80 168.80 168.75 168.80 0.0K
09:39 168.85 168.85 168.80 168.80 0.0K
09:40 168.75 168.80 168.65 168.65 0.0K
09:41 168.70 168.70 168.65 168.70 0.0K
09:42 168.65 168.65 168.60 168.60 0.0K
09:43 168.65 168.65 168.55 168.60 0.0K
09:44 168.55 168.60 168.55 168.60 0.0K
09:45 168.60 168.65 168.50 168.50 0.0K
09:47 168.45 168.45 168.30 168.30 0.0K
09:48 168.30 168.35 168.25 168.25 0.0K
09:49 168.20 168.25 168.20 168.20 0.0K
09:50 168.15 168.15 168.10 168.10 0.0K
09:51 168.15 168.15 168.10 168.15 0.0K
09:52 168.10 168.15 168.10 168.10 0.0K
09:53 168.15 168.15 168.10 168.15 0.0K
09:54 168.10 168.15 168.00 168.00 0.0K
09:55 167.95 167.95 167.85 167.85 0.0K
09:56 167.90 167.95 167.85 167.95 0.0K
09:57 167.90 167.90 167.85 167.90 0.0K
09:58 167.90 167.90 167.90 167.90 0.0K
09:59 167.95 167.95 167.95 167.95 0.0K
10:00 167.90 167.95 167.90 167.95 0.0K
10:01 168.00 168.00 167.95 167.95 0.0K
10:02 168.00 168.00 167.90 167.90 0.0K
10:05 167.85 167.95 167.85 167.95 0.0K
10:06 167.90 167.95 167.90 167.90 0.0K
10:07 167.85 167.90 167.85 167.90 0.0K
10:08 167.85 167.90 167.85 167.85 0.0K
10:09 167.90 167.90 167.80 167.80 0.0K
10:10 167.75 167.75 167.75 167.75 0.0K
10:11 167.70 167.70 167.70 167.70 0.0K
10:12 167.75 167.75 167.70 167.75 0.0K
10:13 167.80 167.80 167.75 167.80 0.0K
10:14 167.85 167.85 167.80 167.80 0.0K
10:15 167.80 167.85 167.80 167.85 0.0K
10:16 167.85 167.90 167.85 167.85 0.0K
10:17 167.80 167.85 167.80 167.85 0.0K
10:18 167.85 167.85 167.85 167.85 0.0K
10:19 167.80 167.85 167.80 167.80 0.0K
10:20 167.85 167.85 167.80 167.85 0.0K
10:21 167.80 167.85 167.80 167.85 0.0K
10:22 167.90 167.90 167.90 167.90 0.0K
10:24 167.95 167.95 167.90 167.90 0.0K
10:25 167.90 167.90 167.85 167.85 0.0K
10:27 167.80 167.85 167.80 167.85 0.0K
10:28 167.85 167.90 167.85 167.90 0.0K
10:29 167.85 167.90 167.85 167.85 0.0K
10:30 167.90 167.90 167.80 167.80 0.0K
10:31 167.85 167.85 167.75 167.75 0.0K
10:32 167.80 167.80 167.75 167.75 0.0K
10:33 167.80 167.80 167.75 167.75 0.0K
10:34 167.80 167.80 167.80 167.80 0.0K
10:35 167.75 167.75 167.75 167.75 0.0K
10:36 167.80 167.80 167.80 167.80 0.0K
10:37 167.75 167.80 167.75 167.80 0.0K
10:38 167.85 167.85 167.80 167.85 0.0K
10:39 167.80 167.85 167.80 167.80 0.0K
10:41 167.75 167.80 167.75 167.75 0.0K
10:42 167.80 167.80 167.75 167.80 0.0K
10:43 167.85 167.85 167.80 167.85 0.0K
10:44 167.80 167.85 167.80 167.85 0.0K
10:45 167.80 167.85 167.80 167.80 0.0K
10:46 167.85 167.85 167.80 167.85 0.0K
10:47 167.80 167.85 167.80 167.80 0.0K
10:48 167.85 167.85 167.80 167.85 0.0K
10:49 167.80 167.85 167.80 167.80 0.0K
10:50 167.85 167.85 167.80 167.80 0.0K
10:51 167.85 167.90 167.85 167.90 0.0K
10:53 167.85 167.90 167.85 167.85 0.0K
10:56 167.80 167.80 167.80 167.80 0.0K
10:57 167.75 167.80 167.75 167.75 0.0K
10:58 167.70 167.75 167.70 167.75 0.0K
11:00 167.70 167.75 167.70 167.75 0.0K
11:02 167.80 167.80 167.75 167.80 0.0K
11:03 167.75 167.80 167.70 167.70 0.0K
11:04 167.75 167.75 167.75 167.75 0.0K
11:06 167.70 167.75 167.70 167.70 0.0K
11:07 167.75 167.75 167.70 167.75 0.0K
11:08 167.70 167.75 167.70 167.70 0.0K
11:09 167.65 167.65 167.65 167.65 0.0K
11:10 167.70 167.70 167.70 167.70 0.0K
11:13 167.75 167.75 167.75 167.75 0.0K
11:14 167.70 167.75 167.70 167.70 0.0K
11:15 167.75 167.75 167.70 167.75 0.0K
11:16 167.70 167.75 167.70 167.70 0.0K
11:18 167.75 167.75 167.70 167.75 0.0K
11:21 167.70 167.80 167.70 167.75 0.0K
11:22 167.80 167.80 167.75 167.75 0.0K
11:23 167.80 167.80 167.75 167.75 0.0K
11:24 167.80 167.80 167.75 167.80 0.0K
11:25 167.75 167.80 167.75 167.80 0.0K
11:26 167.75 167.80 167.75 167.80 0.0K
11:27 167.75 167.80 167.75 167.80 0.0K
11:29 167.75 167.80 167.75 167.80 0.0K
11:30 167.75 167.80 167.75 167.75 0.0K
11:31 167.80 167.80 167.75 167.75 0.0K
11:33 167.80 167.80 167.75 167.75 0.0K
11:34 167.70 167.75 167.70 167.75 0.0K
11:35 167.70 167.75 167.70 167.75 0.0K
11:37 167.80 167.80 167.75 167.80 0.0K
11:38 167.85 167.85 167.85 167.85 0.0K
11:39 167.90 167.90 167.85 167.90 0.0K
11:40 167.85 167.90 167.85 167.90 0.0K
11:41 167.85 167.90 167.85 167.90 0.0K
11:42 167.95 168.05 167.95 168.05 0.0K
11:43 168.10 168.15 168.10 168.15 0.0K
11:44 168.10 168.10 168.05 168.05 0.0K
11:46 168.00 168.00 167.95 167.95 0.0K
11:47 168.00 168.00 167.95 168.00 0.0K
11:48 168.05 168.05 168.05 168.05 0.0K
11:49 168.10 168.10 168.05 168.05 0.0K
11:51 168.00 168.05 168.00 168.00 0.0K
11:53 167.95 167.95 167.95 167.95 0.0K
11:54 167.95 168.00 167.95 168.00 0.0K
11:55 167.95 167.95 167.90 167.90 0.0K
11:57 167.95 167.95 167.90 167.90 0.0K
11:58 167.95 167.95 167.90 167.90 0.0K
11:59 167.85 167.90 167.85 167.85 0.0K
12:00 167.85 167.90 167.85 167.90 0.0K
12:02 167.95 167.95 167.90 167.95 0.0K
12:03 167.90 167.90 167.90 167.90 0.0K
12:04 167.95 167.95 167.95 167.95 0.0K
12:05 167.90 167.90 167.90 167.90 0.0K
12:06 167.95 167.95 167.90 167.95 0.0K
12:07 167.90 167.90 167.90 167.90 0.0K
12:08 167.95 167.95 167.90 167.90 0.0K
12:09 167.95 167.95 167.90 167.90 0.0K
12:10 167.85 167.90 167.85 167.85 0.0K
12:12 167.90 167.90 167.85 167.90 0.0K
12:14 167.85 167.90 167.85 167.85 0.0K
12:15 167.90 167.90 167.85 167.90 0.0K
12:16 167.85 167.95 167.85 167.95 0.0K
12:17 168.00 168.00 167.95 167.95 0.0K
12:19 167.90 167.90 167.90 167.90 0.0K
12:20 167.85 167.85 167.85 167.85 0.0K
12:22 167.90 167.90 167.85 167.85 0.0K
12:29 167.90 167.95 167.85 167.95 0.0K
12:30 168.00 168.10 168.00 168.10 0.0K
12:31 168.05 168.05 167.95 167.95 0.0K
12:33 167.90 167.95 167.90 167.90 0.0K
12:34 167.85 167.90 167.85 167.90 0.0K
12:35 167.85 167.90 167.85 167.90 0.0K
12:37 167.85 167.90 167.85 167.85 0.0K
12:38 167.85 167.90 167.85 167.90 0.0K
12:39 167.85 167.90 167.85 167.90 0.0K
12:40 167.85 167.90 167.85 167.90 0.0K
12:42 167.85 167.90 167.85 167.85 0.0K
12:43 167.90 167.90 167.85 167.90 0.0K
12:44 167.85 167.90 167.85 167.85 0.0K
12:46 167.80 167.80 167.80 167.80 0.0K
12:52 167.85 167.85 167.85 167.85 0.0K
12:53 167.80 167.85 167.80 167.85 0.0K
12:56 167.90 167.90 167.85 167.85 0.0K
12:57 167.90 167.90 167.85 167.85 0.0K
12:58 167.90 167.90 167.85 167.90 0.0K
13:00 167.85 167.90 167.85 167.85 0.0K
13:05 167.80 167.85 167.80 167.80 0.0K
13:06 167.85 167.85 167.80 167.80 0.0K
13:07 167.80 167.85 167.80 167.80 0.0K
13:09 167.75 167.80 167.75 167.80 0.0K
13:10 167.75 167.80 167.75 167.80 0.0K
13:11 167.85 167.85 167.80 167.85 0.0K
13:12 167.85 167.85 167.85 167.85 0.0K
13:13 167.90 167.90 167.85 167.90 0.0K
13:14 167.85 167.90 167.85 167.85 0.0K
13:15 167.90 167.90 167.85 167.90 0.0K
13:16 167.85 167.90 167.85 167.85 0.0K
13:19 167.90 167.90 167.80 167.85 0.0K
13:21 167.90 167.90 167.85 167.85 0.0K
13:23 167.90 167.90 167.85 167.90 0.0K
13:26 167.85 167.85 167.85 167.85 0.0K
13:27 167.90 167.90 167.85 167.85 0.0K
13:29 167.90 167.90 167.85 167.85 0.0K
13:30 167.85 167.90 167.85 167.85 0.0K
13:34 167.80 167.85 167.80 167.85 0.0K
13:35 167.85 167.85 167.80 167.80 0.0K
13:36 167.85 167.85 167.80 167.85 0.0K
13:37 167.80 167.80 167.80 167.80 0.0K
13:38 167.85 167.85 167.85 167.85 0.0K
13:41 167.80 167.85 167.80 167.85 0.0K
13:43 167.90 167.90 167.85 167.85 0.0K
13:44 167.85 167.90 167.85 167.90 0.0K
13:45 167.85 167.90 167.85 167.90 0.0K
13:47 167.95 167.95 167.90 167.95 0.0K
13:48 167.90 167.95 167.90 167.95 0.0K
13:50 168.00 168.00 167.95 168.00 0.0K
13:51 168.00 168.00 168.00 168.00 0.0K
13:52 168.05 168.05 168.00 168.05 0.0K
13:53 168.00 168.05 168.00 168.00 0.0K
13:55 168.05 168.05 168.00 168.00 0.0K
13:56 168.05 168.05 168.00 168.00 0.0K
13:57 168.05 168.10 168.00 168.10 0.0K
13:58 168.15 168.25 168.15 168.20 0.0K
13:59 168.20 168.20 168.10 168.10 0.0K
14:03 168.05 168.05 168.05 168.05 0.0K
14:04 168.00 168.05 168.00 168.00 0.0K
14:05 168.05 168.05 168.00 168.00 0.0K
14:06 168.00 168.05 168.00 168.00 0.0K
14:09 167.95 168.00 167.95 168.00 0.0K
14:10 167.95 168.00 167.95 167.95 0.0K
14:12 168.00 168.00 167.95 168.00 0.0K
14:13 167.95 168.00 167.95 168.00 0.0K
14:16 167.95 168.00 167.95 168.00 0.0K
14:18 167.95 168.00 167.95 167.95 0.0K
14:19 168.00 168.00 167.95 167.95 0.0K
14:20 168.00 168.00 167.95 167.95 0.0K
14:21 167.90 167.95 167.90 167.95 0.0K
14:22 167.90 167.95 167.90 167.95 0.0K
14:23 167.90 167.95 167.90 167.95 0.0K
14:24 167.90 167.90 167.90 167.90 0.0K
14:25 167.95 167.95 167.95 167.95 0.0K
14:32 168.00 168.00 167.95 167.95 0.0K
14:33 168.00 168.00 167.95 168.00 0.0K
14:34 167.95 168.00 167.95 168.00 0.0K
14:35 168.05 168.05 168.00 168.05 0.0K
14:36 168.10 168.15 168.10 168.15 0.0K
14:37 168.10 168.10 168.05 168.05 0.0K
14:38 168.10 168.10 168.05 168.05 0.0K
14:39 168.10 168.10 168.05 168.05 0.0K
14:42 168.00 168.05 168.00 168.00 0.0K
14:44 167.95 167.95 167.95 167.95 0.0K
14:50 167.90 167.95 167.90 167.90 0.0K
14:51 167.95 167.95 167.90 167.95 0.0K
14:52 167.95 167.95 167.90 167.90 0.0K
14:53 167.85 167.90 167.85 167.90 0.0K
14:54 167.95 167.95 167.90 167.90 0.0K
14:55 167.85 167.90 167.85 167.90 0.0K
14:56 167.85 167.90 167.85 167.85 0.0K
14:59 167.80 167.85 167.80 167.85 0.0K
15:00 167.80 167.80 167.65 167.65 0.0K
15:01 167.70 167.70 167.65 167.65 0.0K
15:04 167.60 167.65 167.60 167.60 0.0K
15:05 167.65 167.65 167.60 167.60 0.0K
15:06 167.65 167.65 167.60 167.60 0.0K
15:07 167.65 167.65 167.60 167.60 0.0K
15:08 167.60 167.65 167.60 167.60 0.0K
15:09 167.60 167.70 167.60 167.65 0.0K
15:10 167.70 167.70 167.65 167.65 0.0K
15:11 167.60 167.65 167.60 167.60 0.0K
15:13 167.55 167.60 167.55 167.55 0.0K
15:14 167.60 167.60 167.55 167.55 0.0K
15:15 167.60 167.60 167.55 167.60 0.0K
15:16 167.55 167.60 167.55 167.60 0.0K
15:17 167.55 167.60 167.55 167.55 0.0K
15:18 167.55 167.60 167.55 167.55 0.0K
15:19 167.50 167.55 167.50 167.55 0.0K
15:20 167.50 167.55 167.45 167.45 0.0K
15:23 167.40 167.45 167.40 167.45 0.0K
15:24 167.45 167.50 167.45 167.50 0.0K
15:25 167.45 167.50 167.45 167.50 0.0K
15:26 167.45 167.50 167.45 167.45 0.0K
15:27 167.45 167.50 167.45 167.50 0.0K
15:28 167.55 167.55 167.50 167.50 0.0K
15:29 167.55 167.55 167.50 167.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available