Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
171.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 169.15 169.15 169.15 169.15 0.0K
09:15 169.05 169.15 169.00 169.05 0.0K
09:16 169.10 169.10 168.95 168.95 0.0K
09:17 168.90 169.00 168.90 169.00 0.0K
09:18 168.95 169.00 168.95 168.95 0.0K
09:19 169.00 169.05 168.95 169.05 0.0K
09:20 169.00 169.10 169.00 169.05 0.0K
09:21 169.00 169.00 168.90 168.95 0.0K
09:22 168.90 168.95 168.90 168.95 0.0K
09:23 168.90 168.95 168.90 168.95 0.0K
09:24 168.95 168.95 168.85 168.90 0.0K
09:25 168.85 168.90 168.85 168.90 0.0K
09:27 168.95 168.95 168.90 168.95 0.0K
09:28 168.90 169.00 168.90 169.00 0.0K
09:29 168.95 168.95 168.95 168.95 0.0K
09:30 168.90 169.00 168.90 169.00 0.0K
09:31 169.05 169.05 169.00 169.00 0.0K
09:32 168.95 169.00 168.95 169.00 0.0K
09:33 169.05 169.05 169.00 169.00 0.0K
09:34 169.05 169.05 169.00 169.05 0.0K
09:35 169.05 169.05 169.05 169.05 0.0K
09:36 169.10 169.15 169.05 169.10 0.0K
09:37 169.15 169.15 169.10 169.15 0.0K
09:38 169.10 169.15 169.10 169.10 0.0K
09:39 169.15 169.15 169.10 169.15 0.0K
09:40 169.10 169.15 169.10 169.10 0.0K
09:41 169.05 169.10 169.05 169.10 0.0K
09:42 169.15 169.15 169.15 169.15 0.0K
09:43 169.20 169.20 169.15 169.20 0.0K
09:44 169.25 169.25 169.20 169.20 0.0K
09:45 169.25 169.25 169.25 169.25 0.0K
09:46 169.20 169.20 169.20 169.20 0.0K
09:47 169.15 169.20 169.15 169.20 0.0K
09:48 169.15 169.20 169.10 169.10 0.0K
09:50 169.05 169.05 169.00 169.00 0.0K
09:51 169.05 169.05 169.00 169.00 0.0K
09:52 169.00 169.05 168.95 169.00 0.0K
09:53 169.00 169.00 168.95 169.00 0.0K
09:54 169.05 169.05 169.00 169.00 0.0K
09:55 169.05 169.10 169.00 169.05 0.0K
09:58 169.10 169.10 169.05 169.05 0.0K
09:59 169.00 169.05 169.00 169.00 0.0K
10:00 169.00 169.05 169.00 169.00 0.0K
10:01 169.05 169.05 169.00 169.05 0.0K
10:03 169.10 169.10 169.05 169.05 0.0K
10:04 169.10 169.10 169.05 169.05 0.0K
10:06 169.10 169.10 169.05 169.05 0.0K
10:07 169.05 169.10 169.05 169.10 0.0K
10:08 169.05 169.10 169.05 169.10 0.0K
10:09 169.05 169.05 169.05 169.05 0.0K
10:11 169.00 169.05 169.00 169.00 0.0K
10:12 168.95 169.00 168.95 169.00 0.0K
10:13 168.95 168.95 168.90 168.90 0.0K
10:14 168.95 168.95 168.90 168.95 0.0K
10:15 168.90 169.05 168.90 169.00 0.0K
10:16 168.95 169.00 168.95 169.00 0.0K
10:17 168.95 169.00 168.95 168.95 0.0K
10:19 168.90 168.95 168.90 168.95 0.0K
10:20 168.90 168.90 168.90 168.90 0.0K
10:23 168.95 168.95 168.95 168.95 0.0K
10:25 168.90 168.90 168.90 168.90 0.0K
10:26 168.95 168.95 168.95 168.95 0.0K
10:27 169.00 169.00 168.95 168.95 0.0K
10:29 169.00 169.00 169.00 169.00 0.0K
10:31 168.95 168.95 168.95 168.95 0.0K
10:33 168.90 168.95 168.90 168.95 0.0K
10:34 168.90 168.95 168.90 168.95 0.0K
10:35 168.90 168.95 168.90 168.95 0.0K
10:36 169.00 169.05 169.00 169.00 0.0K
10:37 169.05 169.05 169.00 169.00 0.0K
10:38 169.00 169.05 169.00 169.05 0.0K
10:39 169.00 169.05 169.00 169.00 0.0K
10:42 168.95 169.00 168.95 168.95 0.0K
10:44 168.90 168.90 168.90 168.90 0.0K
10:46 168.85 168.90 168.85 168.85 0.0K
10:47 168.90 169.05 168.90 168.95 0.0K
10:48 168.90 168.95 168.90 168.90 0.0K
10:50 168.85 168.90 168.85 168.90 0.0K
10:54 168.95 168.95 168.90 168.90 0.0K
10:55 168.95 168.95 168.90 168.95 0.0K
10:56 168.95 168.95 168.90 168.95 0.0K
10:57 168.90 168.95 168.90 168.90 0.0K
11:02 168.85 168.90 168.85 168.90 0.0K
11:03 168.85 168.90 168.85 168.90 0.0K
11:04 168.85 168.90 168.85 168.90 0.0K
11:06 168.85 168.85 168.85 168.85 0.0K
11:07 168.90 168.90 168.85 168.90 0.0K
11:08 168.90 168.90 168.80 168.85 0.0K
11:09 168.85 168.85 168.80 168.80 0.0K
11:10 168.85 168.85 168.85 168.85 0.0K
11:11 168.80 168.85 168.80 168.85 0.0K
11:12 168.80 168.85 168.80 168.80 0.0K
11:13 168.85 168.85 168.80 168.85 0.0K
11:20 168.80 168.85 168.80 168.85 0.0K
11:21 168.85 168.85 168.80 168.80 0.0K
11:22 168.80 168.85 168.80 168.85 0.0K
11:24 168.80 168.85 168.80 168.85 0.0K
11:26 168.90 168.90 168.85 168.90 0.0K
11:27 168.85 168.90 168.85 168.85 0.0K
11:30 168.80 168.80 168.75 168.80 0.0K
11:31 168.75 168.80 168.75 168.80 0.0K
11:35 168.85 168.85 168.80 168.80 0.0K
11:37 168.75 168.80 168.75 168.75 0.0K
11:38 168.75 168.80 168.70 168.70 0.0K
11:39 168.75 168.75 168.70 168.70 0.0K
11:40 168.75 168.75 168.75 168.75 0.0K
11:42 168.70 168.75 168.70 168.75 0.0K
11:45 168.70 168.75 168.70 168.75 0.0K
11:46 168.70 168.75 168.70 168.75 0.0K
11:47 168.70 168.75 168.70 168.70 0.0K
11:50 168.75 168.75 168.70 168.70 0.0K
11:56 168.65 168.70 168.65 168.70 0.0K
11:57 168.65 168.70 168.65 168.70 0.0K
11:58 168.65 168.70 168.65 168.70 0.0K
12:00 168.75 168.75 168.70 168.70 0.0K
12:01 168.65 168.65 168.65 168.65 0.0K
12:02 168.60 168.70 168.60 168.70 0.0K
12:03 168.65 168.70 168.65 168.65 0.0K
12:09 168.60 168.65 168.60 168.65 0.0K
12:10 168.60 168.65 168.60 168.60 0.0K
12:11 168.65 168.65 168.60 168.60 0.0K
12:13 168.55 168.60 168.55 168.60 0.0K
12:14 168.55 168.60 168.55 168.60 0.0K
12:15 168.55 168.60 168.55 168.60 0.0K
12:16 168.55 168.60 168.55 168.55 0.0K
12:18 168.50 168.50 168.50 168.50 0.0K
12:20 168.45 168.50 168.45 168.45 0.0K
12:21 168.40 168.45 168.40 168.40 0.0K
12:22 168.35 168.40 168.30 168.40 0.0K
12:23 168.45 168.45 168.40 168.45 0.0K
12:26 168.40 168.45 168.40 168.40 0.0K
12:27 168.45 168.45 168.40 168.40 0.0K
12:29 168.45 168.45 168.40 168.45 0.0K
12:30 168.40 168.40 168.40 168.40 0.0K
12:31 168.35 168.35 168.35 168.35 0.0K
12:32 168.40 168.40 168.35 168.40 0.0K
12:33 168.35 168.40 168.35 168.35 0.0K
12:34 168.35 168.40 168.35 168.35 0.0K
12:35 168.40 168.40 168.35 168.35 0.0K
12:36 168.40 168.40 168.30 168.35 0.0K
12:39 168.40 168.40 168.40 168.40 0.0K
12:40 168.35 168.40 168.35 168.40 0.0K
12:41 168.45 168.45 168.40 168.45 0.0K
12:42 168.50 168.60 168.50 168.55 0.0K
12:43 168.50 168.50 168.50 168.50 0.0K
12:46 168.55 168.55 168.50 168.50 0.0K
12:47 168.55 168.55 168.50 168.50 0.0K
12:48 168.55 168.55 168.50 168.55 0.0K
12:49 168.50 168.55 168.50 168.55 0.0K
12:50 168.55 168.55 168.50 168.50 0.0K
12:52 168.55 168.55 168.50 168.50 0.0K
12:54 168.45 168.50 168.45 168.45 0.0K
12:56 168.40 168.45 168.40 168.40 0.0K
12:57 168.35 168.40 168.35 168.40 0.0K
12:58 168.45 168.45 168.40 168.45 0.0K
12:59 168.50 168.50 168.45 168.45 0.0K
13:00 168.50 168.50 168.45 168.50 0.0K
13:05 168.45 168.50 168.45 168.45 0.0K
13:06 168.50 168.50 168.50 168.50 0.0K
13:07 168.45 168.50 168.45 168.50 0.0K
13:08 168.45 168.50 168.45 168.50 0.0K
13:09 168.55 168.55 168.50 168.50 0.0K
13:15 168.45 168.45 168.40 168.40 0.0K
13:16 168.35 168.45 168.35 168.45 0.0K
13:20 168.50 168.50 168.45 168.45 0.0K
13:21 168.50 168.50 168.45 168.45 0.0K
13:22 168.50 168.50 168.45 168.45 0.0K
13:23 168.50 168.50 168.45 168.50 0.0K
13:24 168.45 168.50 168.45 168.50 0.0K
13:28 168.55 168.55 168.55 168.55 0.0K
13:29 168.55 168.55 168.50 168.50 0.0K
13:30 168.45 168.50 168.45 168.50 0.0K
13:31 168.55 168.55 168.50 168.50 0.0K
13:32 168.50 168.55 168.50 168.55 0.0K
13:33 168.60 168.60 168.55 168.55 0.0K
13:34 168.55 168.60 168.55 168.60 0.0K
13:35 168.55 168.60 168.55 168.55 0.0K
13:36 168.60 168.60 168.55 168.55 0.0K
13:38 168.60 168.60 168.55 168.60 0.0K
13:40 168.65 168.65 168.60 168.60 0.0K
13:41 168.65 168.65 168.60 168.65 0.0K
13:42 168.70 168.70 168.65 168.65 0.0K
13:43 168.60 168.65 168.60 168.60 0.0K
13:44 168.55 168.60 168.55 168.55 0.0K
13:45 168.60 168.60 168.55 168.60 0.0K
13:46 168.55 168.60 168.55 168.60 0.0K
13:47 168.65 168.70 168.60 168.65 0.0K
13:48 168.60 168.65 168.60 168.60 0.0K
13:49 168.60 168.65 168.60 168.60 0.0K
13:51 168.65 168.65 168.60 168.60 0.0K
13:52 168.60 168.75 168.60 168.75 0.0K
13:53 168.80 168.80 168.75 168.75 0.0K
13:54 168.70 168.75 168.70 168.70 0.0K
13:55 168.75 168.75 168.70 168.70 0.0K
13:56 168.75 168.75 168.75 168.75 0.0K
13:57 168.80 168.80 168.75 168.75 0.0K
13:59 168.70 168.75 168.70 168.75 0.0K
14:01 168.70 168.75 168.70 168.70 0.0K
14:04 168.75 168.75 168.70 168.75 0.0K
14:06 168.80 168.85 168.80 168.85 0.0K
14:07 168.90 168.95 168.85 168.85 0.0K
14:09 168.80 168.85 168.80 168.80 0.0K
14:10 168.85 168.85 168.80 168.80 0.0K
14:12 168.75 168.85 168.75 168.85 0.0K
14:13 168.85 168.85 168.80 168.80 0.0K
14:15 168.85 168.85 168.85 168.85 0.0K
14:16 168.90 168.95 168.85 168.85 0.0K
14:17 168.80 168.80 168.80 168.80 0.0K
14:18 168.75 168.80 168.75 168.75 0.0K
14:20 168.70 168.75 168.70 168.75 0.0K
14:21 168.70 168.75 168.70 168.70 0.0K
14:23 168.65 168.70 168.65 168.65 0.0K
14:26 168.60 168.60 168.60 168.60 0.0K
14:27 168.55 168.60 168.55 168.60 0.0K
14:28 168.55 168.60 168.55 168.60 0.0K
14:29 168.55 168.60 168.55 168.55 0.0K
14:30 168.55 168.60 168.55 168.60 0.0K
14:31 168.55 168.60 168.55 168.60 0.0K
14:33 168.55 168.60 168.55 168.55 0.0K
14:34 168.55 168.55 168.50 168.55 0.0K
14:35 168.50 168.55 168.50 168.50 0.0K
14:36 168.45 168.50 168.45 168.45 0.0K
14:37 168.50 168.50 168.45 168.50 0.0K
14:38 168.45 168.50 168.45 168.50 0.0K
14:39 168.45 168.50 168.45 168.50 0.0K
14:40 168.45 168.50 168.45 168.50 0.0K
14:41 168.50 168.50 168.45 168.45 0.0K
14:43 168.50 168.55 168.50 168.55 0.0K
14:44 168.60 168.60 168.55 168.60 0.0K
14:45 168.55 168.70 168.55 168.70 0.0K
14:46 168.75 168.75 168.65 168.65 0.0K
14:47 168.60 168.65 168.60 168.60 0.0K
14:49 168.55 168.60 168.55 168.60 0.0K
14:50 168.55 168.60 168.55 168.55 0.0K
14:51 168.60 168.60 168.55 168.55 0.0K
14:52 168.60 168.65 168.55 168.65 0.0K
14:53 168.70 168.70 168.65 168.65 0.0K
14:54 168.60 168.65 168.60 168.60 0.0K
15:00 168.55 168.60 168.55 168.55 0.0K
15:03 168.60 168.60 168.60 168.60 0.0K
15:04 168.55 168.60 168.55 168.55 0.0K
15:05 168.60 168.60 168.55 168.55 0.0K
15:06 168.60 168.60 168.55 168.60 0.0K
15:08 168.55 168.60 168.55 168.55 0.0K
15:09 168.60 168.60 168.55 168.55 0.0K
15:10 168.60 168.60 168.55 168.60 0.0K
15:12 168.55 168.55 168.55 168.55 0.0K
15:13 168.60 168.60 168.55 168.55 0.0K
15:14 168.60 168.60 168.55 168.55 0.0K
15:16 168.60 168.60 168.55 168.55 0.0K
15:17 168.50 168.55 168.50 168.50 0.0K
15:18 168.55 168.55 168.50 168.50 0.0K
15:23 168.45 168.50 168.45 168.45 0.0K
15:25 168.50 168.50 168.45 168.45 0.0K
15:26 168.45 168.50 168.45 168.45 0.0K
15:28 168.50 168.50 168.45 168.50 0.0K
15:29 168.45 168.55 168.45 168.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available